Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
188,02
|
-0,3207
|
189,06
|
187,26
|
-0,6049
|
40.870.642,9
|
| 23-04-2026 |
188,63
|
-1,2304
|
191,71
|
186,92
|
-2,3500
|
46.808.283,2
|
| 22-04-2026 |
190,98
|
0,8928
|
192,19
|
189,73
|
1,6900
|
46.166.298,0
|
| 21-04-2026 |
189,29
|
-0,7497
|
193,12
|
188,71
|
-1,4300
|
49.521.743,6
|
| 20-04-2026 |
190,72
|
0,9955
|
192,10
|
188,98
|
1,8800
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
74.650.754,0
|
| 17-04-2026 |
188,84
|
0,8545
|
191,22
|
188,37
|
1,6000
|
92.961.027,6
|
| 16-04-2026 |
187,24
|
-2,2296
|
192,48
|
186,71
|
-4,2700
|
105.682.067,7
|
| 15-04-2026 |
191,51
|
4,4277
|
194,55
|
188,47
|
8,1200
|
68.999.726,0
|
| 14-04-2026 |
183,39
|
1,2589
|
184,58
|
181,67
|
2,2800
|
55.009.012,1
|
| 13-04-2026 |
181,11
|
1,9591
|
181,18
|
175,10
|
3,4800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.855.544,5
|
| 10-04-2026 |
177,63
|
-0,2974
|
178,38
|
174,64
|
-0,5300
|
--
|
| 09-04-2026 |
178,16
|
1,1755
|
179,00
|
174,82
|
2,0700
|
51.926.545,8
|
| 08-04-2026 |
176,09
|
4,5727
|
181,02
|
174,50
|
7,7000
|
70.622.240,9
|
| 07-04-2026 |
168,39
|
1,1169
|
168,83
|
165,31
|
1,8600
|
24.691.728,9
|
| 06-04-2026 |
166,53
|
0,4524
|
167,64
|
165,49
|
0,7500
|
--
|
| 02-04-2026 |
165,78
|
-0,2467
|
166,98
|
160,62
|
-0,4100
|
44.351.850,8
|
| 01-04-2026 |
166,19
|
0,9782
|
169,18
|
163,36
|
1,6100
|
50.653.558,5
|
| 31-03-2026 |
164,58
|
3,9408
|
165,29
|
159,80
|
6,2400
|
56.991.793,8
|
| 30-03-2026 |
158,34
|
-0,0126
|
161,14
|
157,21
|
-0,0200
|
--
|
| 27-03-2026 |
158,36
|
-2,9775
|
162,34
|
157,50
|
-4,8600
|
37.985.810,9
|
| 26-03-2026 |
163,22
|
-1,4907
|
166,22
|
162,50
|
-2,4700
|
44.164.273,1
|
| 25-03-2026 |
165,69
|
-0,1085
|
168,77
|
164,01
|
-0,1800
|
54.023.397,3
|
| 24-03-2026 |
165,87
|
0,8512
|
167,10
|
162,30
|
1,4000
|
57.627.049,5
|
| 23-03-2026 |
164,47
|
1,8642
|
168,11
|
164,17
|
3,0100
|
81.686.103,7
|
| 20-03-2026 |
161,46
|
1,8418
|
163,09
|
157,46
|
2,9200
|
89.268.964,3
|
| 19-03-2026 |
158,54
|
-0,3770
|
159,62
|
156,32
|
-0,6000
|
78.771.199,6
|
| 18-03-2026 |
159,14
|
0,8236
|
160,64
|
156,71
|
1,3000
|
109.817.217,0
|
| 17-03-2026 |
157,84
|
1,3614
|
160,63
|
157,61
|
2,1200
|
60.129.404,0
|
| 16-03-2026 |
155,72
|
0,5423
|
159,06
|
154,82
|
0,8400
|
57.744.246,5
|
| 13-03-2026 |
154,88
|
0,3628
|
157,25
|
153,88
|
0,5600
|
63.340.799,5
|
| 12-03-2026 |
154,32
|
-4,0954
|
156,21
|
152,85
|
-6,5900
|
98.141.335,8
|
| 11-03-2026 |
160,91
|
0,1119
|
161,75
|
157,86
|
0,1800
|
--
|
| 10-03-2026 |
160,73
|
0,1682
|
163,47
|
159,93
|
0,2699
|
53.070.678,6
|
| 09-03-2026 |
160,46
|
0,1372
|
161,89
|
154,14
|
0,2200
|
62.831.993,8
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
83.174.582,0
|
| 06-03-2026 |
160,24
|
-1,4150
|
160,35
|
155,38
|
-2,3000
|
65.829.061,8
|
| 05-03-2026 |
162,54
|
-2,9090
|
167,93
|
160,50
|
-4,8700
|
67.178.254,0
|
| 04-03-2026 |
167,41
|
0,8858
|
169,15
|
166,57
|
1,4700
|
--
|
| 03-03-2026 |
165,94
|
-0,6287
|
167,24
|
160,00
|
-1,0500
|
69.742.387,6
|
| 02-03-2026 |
166,99
|
0,3123
|
169,60
|
162,42
|
0,5200
|
95.045.880,3
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
107.661.173,5
|
| 27-02-2026 |
166,47
|
-6,2035
|
174,83
|
164,42
|
-11,010
|
--
|
| 26-02-2026 |
177,48
|
2,1761
|
177,83
|
173,54
|
3,7800
|
85.159.333,4
|
| 25-02-2026 |
173,70
|
2,9211
|
174,04
|
169,70
|
4,9300
|
83.704.248,0
|
