Se ha filtrado la pantalla de los iPhone 18, iPhone 18 Pro y iPhone Air 2: hay sorpresas
Un cambio radical en los modelos Pro
Morgan Stanley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 14-01-2026 | 180,13 | -1,4525 | 182,26 | 178,93 | -2,6550 | 43.126.507,9 |
| 13-01-2026 | 182,78 | -2,0339 | 187,65 | 182,14 | -3,7950 | 42.808.913,8 |
| 12-01-2026 | 186,58 | 0,1395 | 187,26 | 183,98 | 0,2600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 30.439.778,3 |
| 09-01-2026 | 186,32 | 0,9098 | 186,86 | 185,01 | 1,6800 | -- |
| 08-01-2026 | 184,64 | -0,0676 | 186,14 | 183,91 | -0,1250 | 30.081.436,3 |
| 07-01-2026 | 184,76 | -1,5741 | 187,75 | 184,34 | -2,9550 | 33.722.709,5 |
| 06-01-2026 | 187,72 | 0,5894 | 188,81 | 185,85 | 1,1000 | 28.368.570,8 |
| 05-01-2026 | 186,62 | 2,5722 | 188,51 | 181,75 | 4,6800 | 77.972.343,6 |
| 02-01-2026 | 181,94 | 2,4667 | 181,96 | 177,19 | 4,3800 | 38.273.136,5 |
| 31-12-2025 | 177,56 | -0,8377 | 179,64 | 177,40 | -1,5000 | 23.016.750,0 |
| 30-12-2025 | 179,06 | -0,4945 | 180,29 | 178,27 | -0,8900 | 18.764.844,7 |
| 29-12-2025 | 179,95 | -1,0611 | 181,74 | 179,75 | -1,9300 | -- |
| 26-12-2025 | 181,88 | 0,0274 | 182,34 | 181,17 | 0,0499 | 25.033.730,3 |
| 24-12-2025 | 181,83 | 1,3093 | 181,99 | 179,55 | 2,3500 | 17.191.545,7 |
| 23-12-2025 | 179,48 | -0,1029 | 180,56 | 179,13 | -0,1850 | 20.220.654,1 |
| 22-12-2025 | 179,66 | 1,5171 | 180,25 | 177,42 | 2,6850 | -- |
| 19-12-2025 | 176,98 | 2,3183 | 177,66 | 173,45 | 4,0100 | 57.089.719,2 |
| 18-12-2025 | 172,97 | -1,0638 | 176,55 | 172,61 | -1,8600 | 68.613.512,4 |
| 17-12-2025 | 174,83 | -0,9405 | 179,43 | 174,48 | -1,6600 | 60.216.749,6 |
| 16-12-2025 | 176,49 | -0,7535 | 178,36 | 175,72 | -1,3400 | 65.077.346,6 |
| 15-12-2025 | 177,83 | -0,3362 | 180,83 | 177,74 | -0,6000 | 69.301.700,3 |
| 12-12-2025 | 178,43 | -1,0426 | 181,59 | 177,76 | -1,8800 | 60.945.962,8 |
| 11-12-2025 | 180,31 | 0,3003 | 181,98 | 179,53 | 0,5400 | 55.351.177,5 |
| 10-12-2025 | 179,77 | 0,5256 | 181,31 | 177,73 | 0,9400 | -- |
| 09-12-2025 | 178,83 | 1,1653 | 180,63 | 176,78 | 2,0600 | 48.257.169,5 |
| 08-12-2025 | 176,77 | 0,1728 | 178,95 | 176,07 | 0,3050 | 48.579.337,8 |
| 06-12-2025 | -- | -- | -- | -- | -- | 44.300.490,8 |
| 05-12-2025 | 176,46 | 0,8832 | 177,32 | 174,33 | 1,5450 | -- |
| 04-12-2025 | 174,92 | 0,6965 | 175,98 | 173,98 | 1,2100 | 42.929.792,4 |
| 03-12-2025 | 173,71 | 2,7383 | 173,96 | 168,10 | 4,6300 | 36.688.208,3 |
| 02-12-2025 | 169,08 | 0,3323 | 170,08 | 168,68 | 0,5600 | 36.856.824,8 |
| 01-12-2025 | 168,52 | -0,6426 | 169,77 | 167,77 | -1,0900 | -- |
| 28-11-2025 | 169,61 | 0,9944 | 170,27 | 167,48 | 1,6700 | 29.368.739,2 |
| 26-11-2025 | 167,94 | 1,5203 | 168,95 | 166,11 | 2,5150 | 42.568.886,7 |
| 25-11-2025 | 165,42 | 1,6124 | 165,86 | 160,69 | 2,6250 | 51.530.774,3 |
| 24-11-2025 | 162,80 | 2,9044 | 164,47 | 159,06 | 4,5950 | 82.350.260,5 |
| 21-11-2025 | 158,20 | -0,3181 | 160,04 | 155,21 | -0,5050 | 67.430.886,5 |
| 20-11-2025 | 158,71 | -2,1938 | 166,92 | 158,52 | -3,5600 | 55.892.640,4 |
| 19-11-2025 | 162,27 | 1,5329 | 162,90 | 160,20 | 2,4500 | 42.394.179,2 |
| 18-11-2025 | 159,82 | 0,2320 | 161,65 | 157,78 | 0,3699 | -- |
| 17-11-2025 | 159,45 | -2,6972 | 164,07 | 158,76 | -4,4200 | 54.216.640,1 |
| 15-11-2025 | -- | -- | -- | -- | -- | 59.471.972,0 |
| 14-11-2025 | 163,87 | -1,0476 | -- | -- | -1,7350 | -- |
