Oximesa adquiere Esteve Teijin Healthcare tras el visto bueno de la CNMC
La compra deja al mercado de terapias respiratorias a domicilio con dos grandes operadores
Morgan Stanley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-03-2026 | 164,26 | -1,6348 | 164,26 | 160,00 | -2,7300 | 26.895.159,8 |
| 02-03-2026 | 166,99 | 0,3123 | 169,60 | 162,42 | 0,5200 | 95.045.880,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 107.661.173,5 |
| 27-02-2026 | 166,47 | -6,2035 | 174,83 | 164,42 | -11,010 | -- |
| 26-02-2026 | 177,48 | 2,1761 | 177,83 | 173,54 | 3,7800 | 85.159.333,4 |
| 25-02-2026 | 173,70 | 2,9211 | 174,04 | 169,70 | 4,9300 | 83.704.248,0 |
| 24-02-2026 | 168,77 | 1,1428 | 170,32 | 164,11 | 1,9070 | 83.704.079,1 |
| 23-02-2026 | 166,86 | -4,8834 | 175,59 | 166,61 | -8,5670 | 77.938.966,6 |
| 20-02-2026 | 175,43 | 0,6136 | 175,43 | 171,70 | 1,0700 | 41.582.348,8 |
| 19-02-2026 | 174,36 | -1,2684 | 176,16 | 172,56 | -2,2400 | 60.473.576,4 |
| 18-02-2026 | 176,60 | 2,9377 | 177,20 | 172,97 | 5,0400 | 57.913.233,0 |
| 17-02-2026 | 171,56 | 0,2805 | 174,03 | 170,88 | 0,4799 | -- |
| 13-02-2026 | 171,08 | 1,7909 | 171,49 | 163,62 | 3,0100 | 87.596.828,5 |
| 12-02-2026 | 168,07 | -4,8570 | 178,83 | 165,43 | -8,5800 | -- |
| 11-02-2026 | 176,65 | -0,6747 | 181,00 | 174,31 | -1,2000 | 70.775.157,0 |
| 10-02-2026 | 177,85 | -2,4463 | 184,59 | 173,61 | -4,4600 | 136.621.816,6 |
| 09-02-2026 | 182,31 | 1,3114 | 183,80 | 179,20 | 2,3600 | 66.545.133,9 |
| 06-02-2026 | 179,95 | 2,3722 | 181,17 | 178,43 | 4,1700 | 111.635.437,1 |
| 05-02-2026 | 175,78 | -2,3607 | 179,43 | 173,25 | -4,2500 | -- |
| 04-02-2026 | 180,03 | -1,6551 | 183,68 | 178,47 | -3,0300 | 80.230.705,3 |
| 03-02-2026 | 183,06 | -1,0753 | 188,57 | 178,43 | -1,9900 | 69.777.884,2 |
| 02-02-2026 | 185,05 | 1,1865 | 185,44 | 180,62 | 2,1700 | -- |
| 30-01-2026 | 182,88 | 0,3594 | 183,07 | 179,94 | 1,6549 | 56.288.999,5 |
| 29-01-2026 | 182,22 | -0,0685 | 185,00 | 179,57 | -0,1250 | -- |
| 28-01-2026 | 182,35 | -0,1861 | 183,00 | 180,38 | -0,3400 | 40.050.692,9 |
| 27-01-2026 | 182,69 | 0,5061 | 183,92 | 181,15 | 0,9199 | 41.154.599,7 |
| 26-01-2026 | 181,77 | 1,5474 | 182,45 | 179,06 | 2,7700 | -- |
| 23-01-2026 | 179,00 | -2,2125 | 182,00 | 177,95 | -4,0500 | 93.933.306,6 |
| 22-01-2026 | 183,05 | -0,1200 | 186,01 | 182,29 | -0,2200 | -- |
| 21-01-2026 | 183,27 | 0,6701 | 186,36 | 181,62 | 1,2200 | 108.370.543,9 |
| 20-01-2026 | 182,05 | -3,7078 | 186,70 | 181,29 | -7,0100 | -- |
| 16-01-2026 | 189,06 | -1,1709 | 192,67 | 189,01 | -2,2400 | 96.088.972,4 |
| 15-01-2026 | 191,30 | 5,8133 | 192,14 | 181,68 | 10,510 | 80.925.155,5 |
| 14-01-2026 | 180,79 | -1,0914 | 182,26 | 178,93 | -1,9950 | 53.922.313,5 |
| 13-01-2026 | 182,78 | -2,0339 | 187,65 | 182,14 | -3,7950 | 42.808.913,8 |
| 12-01-2026 | 186,58 | 0,1395 | 187,26 | 183,98 | 0,2600 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 30.439.778,3 |
| 09-01-2026 | 186,32 | 0,9098 | 186,86 | 185,01 | 1,6800 | -- |
| 08-01-2026 | 184,64 | -0,0676 | 186,14 | 183,91 | -0,1250 | 30.081.436,3 |
| 07-01-2026 | 184,76 | -1,5741 | 187,75 | 184,34 | -2,9550 | 33.722.709,5 |
| 06-01-2026 | 187,72 | 0,5894 | 188,81 | 185,85 | 1,1000 | 28.368.570,8 |
| 05-01-2026 | 186,62 | 2,5722 | 188,51 | 181,75 | 4,6800 | 77.972.343,6 |
