Regala salud con estos 7 gadgets imprescindibles para sorprender en Navidad
Smartwatches, tensiómetros inteligentes y más
Morgan Stanley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-12-2025 | 176,77 | 0,1728 | 178,95 | 176,07 | 0,3050 | 48.579.337,8 |
| 06-12-2025 | -- | -- | -- | -- | -- | 44.300.490,8 |
| 05-12-2025 | 176,46 | 0,8832 | 177,32 | 174,33 | 1,5450 | -- |
| 04-12-2025 | 174,92 | 0,6965 | 175,98 | 173,98 | 1,2100 | 42.929.792,4 |
| 03-12-2025 | 173,71 | 2,7383 | 173,96 | 168,10 | 4,6300 | 36.688.208,3 |
| 02-12-2025 | 169,08 | 0,3323 | 170,08 | 168,68 | 0,5600 | 36.856.824,8 |
| 01-12-2025 | 168,52 | -0,6426 | 169,77 | 167,77 | -1,0900 | -- |
| 28-11-2025 | 169,61 | 0,9944 | 170,27 | 167,48 | 1,6700 | 29.368.739,2 |
| 26-11-2025 | 167,94 | 1,5203 | 168,95 | 166,11 | 2,5150 | 42.568.886,7 |
| 25-11-2025 | 165,42 | 1,6124 | 165,86 | 160,69 | 2,6250 | 51.530.774,3 |
| 24-11-2025 | 162,80 | 2,9044 | 164,47 | 159,06 | 4,5950 | 82.350.260,5 |
| 21-11-2025 | 158,20 | -0,3181 | 160,04 | 155,21 | -0,5050 | 67.430.886,5 |
| 20-11-2025 | 158,71 | -2,1938 | 166,92 | 158,52 | -3,5600 | 55.892.640,4 |
| 19-11-2025 | 162,27 | 1,5329 | 162,90 | 160,20 | 2,4500 | 42.394.179,2 |
| 18-11-2025 | 159,82 | 0,2320 | 161,65 | 157,78 | 0,3699 | -- |
| 17-11-2025 | 159,45 | -2,6972 | 164,07 | 158,76 | -4,4200 | 54.216.640,1 |
| 15-11-2025 | -- | -- | -- | -- | -- | 59.471.972,0 |
| 14-11-2025 | 163,87 | -1,0476 | 164,79 | 159,99 | -1,7350 | -- |
| 13-11-2025 | 165,60 | -2,5394 | 170,34 | 165,20 | -4,3150 | 50.592.718,3 |
| 12-11-2025 | 169,92 | 2,0417 | 171,77 | 167,91 | 3,4000 | 60.211.420,6 |
| 11-11-2025 | 166,52 | 0,8723 | 166,72 | 164,80 | 1,4400 | 32.471.713,2 |
| 10-11-2025 | 165,08 | 1,6627 | 166,06 | 163,41 | 2,7000 | 39.557.985,0 |
| 07-11-2025 | 162,38 | -0,6363 | 162,96 | 158,09 | -1,0400 | 65.475.471,2 |
| 06-11-2025 | 163,42 | -1,0894 | 165,65 | 162,67 | -1,8000 | 36.208.676,7 |
| 05-11-2025 | 165,22 | 0,7561 | 165,96 | 161,75 | 1,2400 | -- |
| 04-11-2025 | 163,98 | 0,1894 | 166,87 | 160,95 | 0,3099 | 44.154.657,7 |
| 03-11-2025 | 163,67 | -0,2133 | 164,62 | 161,57 | -0,3500 | -- |
| 31-10-2025 | 164,02 | -0,1339 | 164,89 | 163,02 | -0,2200 | 43.399.743,4 |
| 30-10-2025 | 165,24 | 0,7253 | 166,95 | 163,46 | 1,1900 | 40.246.898,3 |
| 29-10-2025 | 164,05 | -0,6961 | 166,02 | 163,13 | -1,1500 | -- |
| 28-10-2025 | 165,20 | -0,4879 | 167,12 | 164,38 | -0,8099 | 30.932.130,8 |
| 27-10-2025 | 166,01 | 1,3368 | 166,66 | 164,84 | 2,1900 | 45.614.978,0 |
| 24-10-2025 | 163,82 | 2,8374 | 164,89 | 160,26 | 4,5200 | 51.114.364,1 |
| 23-10-2025 | 159,30 | 0,7526 | 160,08 | 157,90 | 1,1900 | 36.246.564,8 |
| 22-10-2025 | 158,11 | -0,6909 | 159,70 | 157,22 | -1,1000 | 38.550.989,1 |
| 21-10-2025 | 159,21 | -1,6858 | 161,86 | 159,20 | -2,7300 | 36.920.885,5 |
| 20-10-2025 | 161,94 | 2,0480 | 163,10 | 159,51 | 3,2500 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 52.735.533,4 |
| 17-10-2025 | 158,69 | -0,8125 | 160,92 | 157,88 | -1,3000 | 52.735.056,9 |
| 16-10-2025 | 159,99 | -1,6293 | 164,74 | 158,99 | -2,6500 | 114.889.085,0 |
| 15-10-2025 | 162,64 | 4,6892 | 166,77 | 161,65 | 7,2850 | 50.495.238,1 |
| 14-10-2025 | 155,35 | 0,1256 | 157,08 | 151,89 | 0,1950 | 28.976.511,2 |
| 13-10-2025 | 155,16 | 2,1730 | 155,62 | 153,38 | 3,3000 | 28.975.732,9 |
| 11-10-2025 | -- | -- | -- | -- | -- | 39.268.821,4 |
| 10-10-2025 | 151,86 | -2,8469 | 157,94 | 151,84 | -4,4500 | 38.475.558,2 |
| 09-10-2025 | 156,31 | 0,3982 | 156,43 | 153,84 | 0,6200 | 38.473.991,5 |
