Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-11-2024 |
134,70
|
-0,1926
|
135,68
|
133,96
|
-0,2600
|
25.069.139,6
|
| 21-11-2024 |
134,96
|
2,5025
|
135,56
|
133,30
|
3,2950
|
27.767.417,7
|
| 20-11-2024 |
131,66
|
-0,4272
|
133,56
|
131,06
|
-0,5650
|
--
|
| 19-11-2024 |
132,23
|
-1,3282
|
134,08
|
132,00
|
-1,7800
|
26.733.629,5
|
| 18-11-2024 |
134,01
|
-0,0372
|
135,44
|
133,42
|
-0,0500
|
--
|
| 15-11-2024 |
134,06
|
1,2384
|
134,39
|
132,54
|
1,6400
|
35.549.394,5
|
| 14-11-2024 |
132,42
|
-0,2523
|
134,89
|
131,98
|
-0,3350
|
--
|
| 13-11-2024 |
132,75
|
0,3363
|
134,63
|
132,46
|
0,4450
|
24.678.762,1
|
| 12-11-2024 |
--
|
-0,9359
|
--
|
--
|
-1,2500
|
--
|
| 11-11-2024 |
133,56
|
3,1192
|
133,98
|
131,14
|
4,0400
|
45.094.224,6
|
| 09-11-2024 |
129,52
|
0,8487
|
--
|
--
|
1,0900
|
36.868.150,4
|
| 08-11-2024 |
--
|
--
|
130,52
|
127,80
|
--
|
--
|
| 07-11-2024 |
128,43
|
-1,9618
|
132,40
|
128,08
|
-2,5700
|
41.453.273,9
|
| 06-11-2024 |
--
|
--
|
133,51
|
126,22
|
--
|
--
|
| 05-11-2024 |
118,32
|
1,8244
|
118,32
|
116,09
|
2,1200
|
19.003.615,1
|
| 04-11-2024 |
116,22
|
-0,5476
|
117,43
|
115,93
|
-0,6400
|
15.977.038,1
|
| 01-11-2024 |
116,86
|
0,4124
|
118,02
|
116,32
|
0,4800
|
23.042.416,6
|
| 31-10-2024 |
116,38
|
-0,2955
|
117,86
|
115,71
|
-0,3449
|
27.530.655,7
|
| 30-10-2024 |
117,65
|
-1,4408
|
119,32
|
117,65
|
-1,7200
|
24.425.553,9
|
| 29-10-2024 |
119,37
|
0,1090
|
120,10
|
118,61
|
0,1300
|
19.621.495,5
|
| 28-10-2024 |
119,24
|
2,0366
|
119,68
|
117,51
|
2,3800
|
28.679.521,8
|
| 25-10-2024 |
116,86
|
-1,8807
|
120,00
|
116,34
|
-2,2400
|
39.646.073,6
|
| 24-10-2024 |
119,10
|
0,7017
|
119,34
|
117,94
|
0,8300
|
27.305.511,2
|
| 23-10-2024 |
118,27
|
-0,0338
|
118,73
|
117,20
|
-0,0400
|
18.254.520,3
|
| 22-10-2024 |
--
|
-0,1434
|
118,61
|
117,25
|
-0,1700
|
--
|
| 21-10-2024 |
118,48
|
-2,0340
|
120,70
|
117,89
|
-2,4600
|
29.127.925,4
|
| 18-10-2024 |
120,94
|
1,2219
|
121,12
|
119,09
|
1,4600
|
30.975.836,6
|
| 17-10-2024 |
--
|
--
|
120,35
|
118,74
|
--
|
--
|
| 16-10-2024 |
119,41
|
6,2366
|
121,40
|
113,24
|
7,0100
|
115.364.187,7
|
| 15-10-2024 |
112,38
|
1,7289
|
116,00
|
112,03
|
1,9100
|
23.641.143,5
|
| 14-10-2024 |
--
|
--
|
112,43
|
110,60
|
--
|
--
|
| 11-10-2024 |
110,47
|
2,2113
|
111,47
|
108,54
|
2,3900
|
24.996.513,7
|
| 10-10-2024 |
108,08
|
-0,6526
|
109,02
|
107,65
|
-0,7100
|
13.642.366,0
|
| 09-10-2024 |
108,79
|
1,2659
|
109,36
|
107,48
|
1,3600
|
16.826.066,6
|
| 08-10-2024 |
107,43
|
-0,2136
|
108,22
|
107,37
|
-0,2300
|
12.826.124,2
|
| 07-10-2024 |
107,66
|
-0,0835
|
108,92
|
107,27
|
-0,0900
|
17.369.456,2
|
| 04-10-2024 |
107,75
|
2,6288
|
108,08
|
105,42
|
2,7600
|
26.522.901,9
|
| 03-10-2024 |
104,60
|
0,0669
|
104,69
|
102,98
|
0,0700
|
14.777.442,7
|
| 02-10-2024 |
104,53
|
0,0670
|
105,37
|
103,93
|
0,0700
|
15.045.155,0
|
| 01-10-2024 |
104,46
|
0,1918
|
105,19
|
103,06
|
0,2000
|
19.447.565,4
|
| 30-09-2024 |
104,26
|
0,0287
|
104,39
|
103,14
|
0,0300
|
9.195.884,0
|
| 28-09-2024 |
104,23
|
-0,3346
|
--
|
--
|
-0,3500
|
10.905.884,8
|
| 27-09-2024 |
--
|
--
|
105,13
|
104,02
|
--
|
--
|
| 26-09-2024 |
104,58
|
2,1688
|
104,79
|
102,87
|
2,2200
|
24.021.625,4
|
| 25-09-2024 |
102,36
|
-0,2825
|
102,79
|
101,74
|
-0,2900
|
10.916.203,4
|
| 24-09-2024 |
102,65
|
0,1854
|
102,88
|
101,96
|
0,1900
|
15.950.559,2
|
| 23-09-2024 |
--
|
0,3525
|
102,52
|
101,33
|
0,3600
|
--
|
