Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Morgan Stanley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 165,78 | -0,2467 | 166,98 | 160,62 | -0,4100 | 44.351.850,8 |
| 01-04-2026 | 166,19 | 0,9782 | 169,18 | 163,36 | 1,6100 | 50.653.558,5 |
| 31-03-2026 | 164,58 | 3,9408 | 165,29 | 159,80 | 6,2400 | 56.991.793,8 |
| 30-03-2026 | 158,34 | -0,0126 | 161,14 | 157,21 | -0,0200 | -- |
| 27-03-2026 | 158,36 | -2,9775 | 162,34 | 157,50 | -4,8600 | 37.985.810,9 |
| 26-03-2026 | 163,22 | -1,4907 | 166,22 | 162,50 | -2,4700 | 44.164.273,1 |
| 25-03-2026 | 165,69 | -0,1085 | 168,77 | 164,01 | -0,1800 | 54.023.397,3 |
| 24-03-2026 | 165,87 | 0,8512 | 167,10 | 162,30 | 1,4000 | 57.627.049,5 |
| 23-03-2026 | 164,47 | 1,8642 | 168,11 | 164,17 | 3,0100 | 81.686.103,7 |
| 20-03-2026 | 161,46 | 1,8418 | 163,09 | 157,46 | 2,9200 | 89.268.964,3 |
| 19-03-2026 | 158,54 | -0,3770 | 159,62 | 156,32 | -0,6000 | 78.771.199,6 |
| 18-03-2026 | 159,14 | 0,8236 | 160,64 | 156,71 | 1,3000 | 109.817.217,0 |
| 17-03-2026 | 157,84 | 1,3614 | 160,63 | 157,61 | 2,1200 | 60.129.404,0 |
| 16-03-2026 | 155,72 | 0,5423 | 159,06 | 154,82 | 0,8400 | 57.744.246,5 |
| 13-03-2026 | 154,88 | 0,3628 | 157,25 | 153,88 | 0,5600 | 63.340.799,5 |
| 12-03-2026 | 154,32 | -4,0954 | 156,21 | 152,85 | -6,5900 | 98.141.335,8 |
| 11-03-2026 | 160,91 | 0,1119 | 161,75 | 157,86 | 0,1800 | -- |
| 10-03-2026 | 160,73 | 0,1682 | 163,47 | 159,93 | 0,2699 | 53.070.678,6 |
| 09-03-2026 | 160,46 | 0,1372 | 161,89 | 154,14 | 0,2200 | 62.831.993,8 |
| 07-03-2026 | -- | -- | -- | -- | -- | 83.174.582,0 |
| 06-03-2026 | 160,24 | -1,4150 | 160,35 | 155,38 | -2,3000 | 65.829.061,8 |
| 05-03-2026 | 162,54 | -2,9090 | 167,93 | 160,50 | -4,8700 | 67.178.254,0 |
| 04-03-2026 | 167,41 | 0,8858 | 169,15 | 166,57 | 1,4700 | -- |
| 03-03-2026 | 165,94 | -0,6287 | 167,24 | 160,00 | -1,0500 | 69.742.387,6 |
| 02-03-2026 | 166,99 | 0,3123 | 169,60 | 162,42 | 0,5200 | 95.045.880,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 107.661.173,5 |
| 27-02-2026 | 166,47 | -6,2035 | 174,83 | 164,42 | -11,010 | -- |
| 26-02-2026 | 177,48 | 2,1761 | 177,83 | 173,54 | 3,7800 | 85.159.333,4 |
| 25-02-2026 | 173,70 | 2,9211 | 174,04 | 169,70 | 4,9300 | 83.704.248,0 |
| 24-02-2026 | 168,77 | 1,1428 | 170,32 | 164,11 | 1,9070 | 83.704.079,1 |
| 23-02-2026 | 166,86 | -4,8834 | 175,59 | 166,61 | -8,5670 | 77.938.966,6 |
| 20-02-2026 | 175,43 | 0,6136 | 175,43 | 171,70 | 1,0700 | 41.582.348,8 |
| 19-02-2026 | 174,36 | -1,2684 | 176,16 | 172,56 | -2,2400 | 60.473.576,4 |
| 18-02-2026 | 176,60 | 2,9377 | 177,20 | 172,97 | 5,0400 | 57.913.233,0 |
| 17-02-2026 | 171,56 | 0,2805 | 174,03 | 170,88 | 0,4799 | -- |
| 13-02-2026 | 171,08 | 1,7909 | 171,49 | 163,62 | 3,0100 | 87.596.828,5 |
| 12-02-2026 | 168,07 | -4,8570 | 178,83 | 165,43 | -8,5800 | -- |
| 11-02-2026 | 176,65 | -0,6747 | 181,00 | 174,31 | -1,2000 | 70.775.157,0 |
| 10-02-2026 | 177,85 | -2,4463 | 184,59 | 173,61 | -4,4600 | 136.621.816,6 |
| 09-02-2026 | 182,31 | 1,3114 | 183,80 | 179,20 | 2,3600 | 66.545.133,9 |
| 06-02-2026 | 179,95 | 2,3722 | 181,17 | 178,43 | 4,1700 | 111.635.437,1 |
| 05-02-2026 | 175,78 | -2,3607 | 179,43 | 173,25 | -4,2500 | -- |
| 04-02-2026 | 180,03 | -1,6551 | 183,68 | 178,47 | -3,0300 | 80.230.705,3 |
| 03-02-2026 | 183,06 | -1,0753 | 188,57 | 178,43 | -1,9900 | 69.777.884,2 |
