Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
175,43
|
0,6136
|
175,43
|
171,70
|
1,0700
|
41.582.348,8
|
| 19-02-2026 |
174,36
|
-1,2684
|
176,16
|
172,56
|
-2,2400
|
60.473.576,4
|
| 18-02-2026 |
176,60
|
2,9377
|
177,20
|
172,97
|
5,0400
|
57.913.233,0
|
| 17-02-2026 |
171,56
|
0,2805
|
174,03
|
170,88
|
0,4799
|
--
|
| 13-02-2026 |
171,08
|
1,7909
|
171,49
|
163,62
|
3,0100
|
87.596.828,5
|
| 12-02-2026 |
168,07
|
-4,8570
|
178,83
|
165,43
|
-8,5800
|
--
|
| 11-02-2026 |
176,65
|
-0,6747
|
181,00
|
174,31
|
-1,2000
|
70.775.157,0
|
| 10-02-2026 |
177,85
|
-2,4463
|
184,59
|
173,61
|
-4,4600
|
136.621.816,6
|
| 09-02-2026 |
182,31
|
1,3114
|
183,80
|
179,20
|
2,3600
|
66.545.133,9
|
| 06-02-2026 |
179,95
|
2,3722
|
181,17
|
178,43
|
4,1700
|
111.635.437,1
|
| 05-02-2026 |
175,78
|
-2,3607
|
179,43
|
173,25
|
-4,2500
|
--
|
| 04-02-2026 |
180,03
|
-1,6551
|
183,68
|
178,47
|
-3,0300
|
80.230.705,3
|
| 03-02-2026 |
183,06
|
-1,0753
|
188,57
|
178,43
|
-1,9900
|
69.777.884,2
|
| 02-02-2026 |
185,05
|
1,1865
|
185,44
|
180,62
|
2,1700
|
--
|
| 30-01-2026 |
182,88
|
0,3594
|
183,07
|
179,94
|
1,6549
|
56.288.999,5
|
| 29-01-2026 |
182,22
|
-0,0685
|
185,00
|
179,57
|
-0,1250
|
--
|
| 28-01-2026 |
182,35
|
-0,1861
|
183,00
|
180,38
|
-0,3400
|
40.050.692,9
|
| 27-01-2026 |
182,69
|
0,5061
|
183,92
|
181,15
|
0,9199
|
41.154.599,7
|
| 26-01-2026 |
181,77
|
1,5474
|
182,45
|
179,06
|
2,7700
|
--
|
| 23-01-2026 |
179,00
|
-2,2125
|
182,00
|
177,95
|
-4,0500
|
93.933.306,6
|
| 22-01-2026 |
183,05
|
-0,1200
|
186,01
|
182,29
|
-0,2200
|
--
|
| 21-01-2026 |
183,27
|
0,6701
|
186,36
|
181,62
|
1,2200
|
108.370.543,9
|
| 20-01-2026 |
182,05
|
-3,7078
|
186,70
|
181,29
|
-7,0100
|
--
|
| 16-01-2026 |
189,06
|
-1,1709
|
192,67
|
189,01
|
-2,2400
|
96.088.972,4
|
| 15-01-2026 |
191,30
|
5,8133
|
192,14
|
181,68
|
10,510
|
80.925.155,5
|
| 14-01-2026 |
180,79
|
-1,0914
|
182,26
|
178,93
|
-1,9950
|
53.922.313,5
|
| 13-01-2026 |
182,78
|
-2,0339
|
187,65
|
182,14
|
-3,7950
|
42.808.913,8
|
| 12-01-2026 |
186,58
|
0,1395
|
187,26
|
183,98
|
0,2600
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
30.439.778,3
|
| 09-01-2026 |
186,32
|
0,9098
|
186,86
|
185,01
|
1,6800
|
--
|
| 08-01-2026 |
184,64
|
-0,0676
|
186,14
|
183,91
|
-0,1250
|
30.081.436,3
|
| 07-01-2026 |
184,76
|
-1,5741
|
187,75
|
184,34
|
-2,9550
|
33.722.709,5
|
| 06-01-2026 |
187,72
|
0,5894
|
188,81
|
185,85
|
1,1000
|
28.368.570,8
|
| 05-01-2026 |
186,62
|
2,5722
|
188,51
|
181,75
|
4,6800
|
77.972.343,6
|
| 02-01-2026 |
181,94
|
2,4667
|
181,96
|
177,19
|
4,3800
|
38.273.136,5
|
| 31-12-2025 |
177,56
|
-0,8377
|
179,64
|
177,40
|
-1,5000
|
23.016.750,0
|
| 30-12-2025 |
179,06
|
-0,4945
|
180,29
|
178,27
|
-0,8900
|
18.764.844,7
|
| 29-12-2025 |
179,95
|
-1,0611
|
181,74
|
179,75
|
-1,9300
|
--
|
| 26-12-2025 |
181,88
|
0,0274
|
182,34
|
181,17
|
0,0499
|
25.033.730,3
|
| 24-12-2025 |
181,83
|
1,3093
|
181,99
|
179,55
|
2,3500
|
17.191.545,7
|
| 23-12-2025 |
179,48
|
-0,1029
|
180,56
|
179,13
|
-0,1850
|
20.220.654,1
|
| 22-12-2025 |
179,66
|
1,5171
|
180,25
|
177,42
|
2,6850
|
--
|
