El consorcio vasco incorpora a Teknei en la compra de Ayesa Digital por 480 millones
Gobierno vasco, Kutxabank y BBK esperan más socios, entre ellos la Fundación Vital
Moody's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 510,87 | -0,3702 | 516,26 | 510,78 | -1,9100 | 11.922.679,3 |
| 30-12-2025 | 515,90 | -0,6413 | 518,54 | 515,39 | -3,3300 | 10.277.666,1 |
| 29-12-2025 | 519,23 | -0,1691 | 521,33 | 518,57 | -0,8800 | 7.060.983,5 |
| 26-12-2025 | 520,11 | 0,5762 | 520,91 | 516,98 | 2,9800 | 9.110.608,6 |
| 24-12-2025 | 517,13 | 0,3726 | 518,85 | 514,02 | 1,9200 | 6.691.235,9 |
| 23-12-2025 | 515,21 | 1,1147 | 515,79 | 508,87 | 5,6800 | 8.833.547,9 |
| 22-12-2025 | 509,53 | 1,2921 | 512,40 | 501,28 | 6,5000 | 10.858.435,7 |
| 19-12-2025 | 503,03 | 1,0709 | 505,19 | 498,36 | 5,3300 | 11.690.774,7 |
| 18-12-2025 | 497,70 | -0,2585 | 505,29 | 497,28 | -1,2900 | 15.738.251,2 |
| 17-12-2025 | 498,99 | 1,2302 | 503,71 | 491,65 | 6,0640 | 16.590.373,3 |
| 16-12-2025 | 492,92 | 1,1005 | 498,51 | 491,69 | 5,3660 | 17.490.628,5 |
| 15-12-2025 | 487,56 | 0,1952 | 490,00 | 486,19 | 0,9499 | 14.007.247,4 |
| 12-12-2025 | 486,61 | 0,2162 | 489,13 | 484,11 | 1,0500 | 12.149.983,2 |
| 11-12-2025 | 485,56 | 1,2068 | 489,27 | 482,21 | 5,7900 | -- |
| 10-12-2025 | 479,77 | -1,3762 | 486,37 | 473,61 | -6,6950 | 33.589.671,4 |
| 09-12-2025 | 486,46 | -0,1529 | 491,60 | 486,32 | -0,7450 | 8.960.791,9 |
| 08-12-2025 | 487,21 | -1,8631 | 494,89 | 484,32 | -9,2500 | 7.897.783,9 |
| 05-12-2025 | 496,46 | 1,4094 | 497,87 | 487,72 | 6,9000 | 7.523.671,2 |
| 04-12-2025 | 489,56 | -0,5141 | 494,50 | 487,62 | -2,5300 | 9.577.426,3 |
| 03-12-2025 | 492,09 | 0,8505 | 492,56 | 487,67 | 4,1500 | 8.264.140,3 |
| 02-12-2025 | 487,94 | 0,1405 | 491,71 | 485,78 | 0,6850 | 9.663.811,6 |
| 01-12-2025 | 487,25 | -0,7182 | 494,01 | 485,97 | -3,5250 | 14.403.946,0 |
| 28-11-2025 | 490,78 | 0,7327 | 493,73 | 487,38 | 3,5700 | 4.833.572,3 |
| 26-11-2025 | 487,21 | 0,3150 | 490,83 | 484,91 | 1,5300 | 7.556.600,1 |
| 25-11-2025 | 485,68 | 1,4559 | 487,19 | 479,80 | 6,9700 | 6.982.107,2 |
| 24-11-2025 | 478,71 | -0,1949 | 481,41 | 476,83 | -0,9349 | 15.839.795,5 |
| 21-11-2025 | 479,64 | 1,1098 | 483,27 | 473,62 | 6,2050 | 14.229.383,1 |
| 20-11-2025 | 474,38 | 0,3150 | 480,59 | 472,51 | 1,4900 | 15.285.508,4 |
| 19-11-2025 | 472,89 | 0,5785 | 474,44 | 468,00 | 2,7200 | 11.773.282,8 |
| 18-11-2025 | 470,17 | -0,3813 | 473,31 | 466,57 | -1,8000 | 13.573.694,6 |
| 17-11-2025 | 471,97 | -1,5395 | 480,86 | 471,11 | -7,3800 | 15.852.533,4 |
| 14-11-2025 | 479,35 | -2,3010 | 490,38 | 478,61 | -11,290 | 12.604.211,0 |
| 13-11-2025 | 490,64 | -0,0855 | 493,56 | 486,72 | -0,4200 | 19.617.441,7 |
| 12-11-2025 | 491,06 | -0,3186 | 498,86 | 490,42 | -1,5700 | 16.821.790,2 |
| 11-11-2025 | 492,63 | 1,5585 | 495,00 | 485,42 | 7,5600 | 10.178.821,5 |
| 10-11-2025 | 485,07 | -0,6146 | 487,08 | 480,54 | -3,0000 | 11.135.405,4 |
| 07-11-2025 | 488,07 | 1,2215 | 488,15 | 479,17 | 5,8900 | 11.848.225,1 |
| 06-11-2025 | 482,18 | -0,8839 | 488,45 | 479,54 | -4,3000 | 9.534.798,7 |
| 05-11-2025 | 486,48 | -0,1785 | 489,00 | 482,97 | -0,8700 | 14.982.456,1 |
| 04-11-2025 | 487,35 | 0,2922 | 489,25 | 483,20 | 1,4200 | 19.176.196,1 |
| 03-11-2025 | 485,93 | 1,1742 | 485,97 | 474,13 | 5,6400 | 13.246.617,5 |
