Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
475,65
|
-1,6459
|
487,69
|
474,07
|
-7,9600
|
7.951.261,7
|
| 05-09-2024 |
483,61
|
-0,1094
|
485,93
|
480,87
|
-0,5300
|
7.419.941,3
|
| 04-09-2024 |
484,14
|
0,6109
|
486,08
|
480,64
|
2,9400
|
7.164.123,4
|
| 03-09-2024 |
481,20
|
-1,1828
|
490,47
|
480,20
|
-5,7600
|
9.220.736,1
|
| 30-08-2024 |
486,96
|
0,8428
|
488,17
|
480,48
|
4,0700
|
9.015.826,4
|
| 29-08-2024 |
482,89
|
0,0766
|
486,54
|
482,47
|
0,3700
|
8.307.741,2
|
| 28-08-2024 |
482,52
|
-0,3510
|
488,59
|
480,88
|
-1,7000
|
6.266.668,8
|
| 27-08-2024 |
484,22
|
0,9001
|
485,38
|
479,04
|
4,3200
|
9.327.446,8
|
| 26-08-2024 |
479,90
|
0,1586
|
483,65
|
478,90
|
0,7600
|
4.116.630,8
|
| 23-08-2024 |
479,14
|
-0,2394
|
483,79
|
475,50
|
-1,1500
|
8.377.863,9
|
| 22-08-2024 |
480,29
|
0,9479
|
480,63
|
475,18
|
4,5100
|
20.862.616,7
|
| 21-08-2024 |
475,78
|
0,7005
|
476,84
|
471,70
|
3,3100
|
7.361.872,2
|
| 20-08-2024 |
--
|
--
|
474,42
|
470,36
|
--
|
--
|
| 19-08-2024 |
470,11
|
0,7565
|
471,88
|
466,72
|
3,5300
|
9.343.769,3
|
| 16-08-2024 |
466,58
|
0,0064
|
467,25
|
463,74
|
0,0300
|
5.965.398,8
|
| 15-08-2024 |
467,40
|
0,3176
|
469,40
|
465,00
|
1,4800
|
7.764.088,2
|
| 14-08-2024 |
465,92
|
0,3467
|
467,00
|
462,15
|
1,6100
|
14.532.390,8
|
| 13-08-2024 |
464,31
|
0,8733
|
466,89
|
461,96
|
4,0200
|
12.540.949,7
|
| 12-08-2024 |
460,29
|
-1,0107
|
467,42
|
459,59
|
-4,7000
|
5.142.922,9
|
| 09-08-2024 |
464,99
|
1,1353
|
465,28
|
457,99
|
5,2200
|
9.034.578,2
|
| 08-08-2024 |
459,77
|
1,9151
|
460,83
|
450,67
|
8,6400
|
8.444.784,0
|
| 07-08-2024 |
451,13
|
0,5707
|
461,49
|
450,51
|
2,5600
|
11.999.236,0
|
| 06-08-2024 |
448,57
|
1,8921
|
455,65
|
442,25
|
8,3300
|
12.326.939,9
|
| 05-08-2024 |
440,24
|
-4,4223
|
454,70
|
439,34
|
-20,370
|
18.936.171,9
|
| 02-08-2024 |
460,61
|
-0,0585
|
461,49
|
450,05
|
-0,2700
|
16.553.235,8
|
| 01-08-2024 |
460,88
|
0,8843
|
461,76
|
457,08
|
4,0400
|
9.498.951,8
|
| 31-07-2024 |
456,84
|
-0,2271
|
462,94
|
454,16
|
-1,0400
|
8.804.015,5
|
| 30-07-2024 |
457,88
|
1,6584
|
458,97
|
450,98
|
7,4700
|
11.361.077,5
|
| 29-07-2024 |
450,41
|
0,3050
|
451,92
|
445,28
|
1,3700
|
6.598.793,8
|
| 26-07-2024 |
449,04
|
2,7457
|
452,66
|
439,50
|
12,000
|
6.638.823,3
|
| 25-07-2024 |
437,04
|
0,7399
|
447,06
|
435,01
|
3,2100
|
9.732.041,2
|
| 24-07-2024 |
--
|
--
|
451,00
|
431,15
|
--
|
--
|
| 23-07-2024 |
451,89
|
0,3375
|
457,63
|
439,70
|
1,5200
|
22.264.129,8
|
| 22-07-2024 |
450,37
|
1,8567
|
450,37
|
443,32
|
8,2100
|
12.211.906,8
|
| 19-07-2024 |
442,16
|
-1,5168
|
451,38
|
441,58
|
-6,8100
|
16.053.073,4
|
| 18-07-2024 |
448,97
|
-1,5654
|
457,13
|
448,48
|
-7,1400
|
9.710.938,9
|
| 17-07-2024 |
456,11
|
0,8089
|
458,18
|
448,79
|
3,6600
|
9.562.210,7
|
| 16-07-2024 |
452,45
|
1,2804
|
452,59
|
448,15
|
5,7200
|
12.398.197,4
|
| 15-07-2024 |
446,73
|
0,1524
|
449,56
|
445,91
|
0,6800
|
9.847.991,0
|
| 12-07-2024 |
446,05
|
0,5659
|
451,07
|
444,34
|
2,5100
|
10.925.064,0
|
| 11-07-2024 |
443,54
|
1,4849
|
443,78
|
439,31
|
6,4900
|
5.790.627,0
|
| 10-07-2024 |
437,05
|
0,1879
|
437,14
|
430,89
|
0,8200
|
6.363.533,1
|
| 09-07-2024 |
436,23
|
0,8134
|
437,10
|
432,76
|
3,5200
|
4.693.699,6
|
| 08-07-2024 |
432,71
|
0,1411
|
433,75
|
430,68
|
0,6100
|
6.323.342,4
|
