Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
450,78
|
6,4918
|
452,06
|
434,20
|
27,480
|
58.895.245,5
|
| 17-02-2026 |
423,30
|
-0,6944
|
433,20
|
421,23
|
-2,9600
|
37.739.643,9
|
| 13-02-2026 |
426,26
|
2,7751
|
430,72
|
416,25
|
11,510
|
48.168.178,0
|
| 12-02-2026 |
414,75
|
0,6113
|
417,71
|
402,77
|
2,5200
|
26.291.139,0
|
| 11-02-2026 |
412,23
|
-1,6134
|
423,49
|
410,91
|
-6,7600
|
31.098.182,0
|
| 10-02-2026 |
418,99
|
-6,7771
|
426,16
|
409,83
|
-30,460
|
108.449.822,0
|
| 09-02-2026 |
449,45
|
-0,7104
|
454,92
|
446,19
|
-3,2160
|
36.298.211,1
|
| 06-02-2026 |
452,66
|
-1,1300
|
465,57
|
447,62
|
-5,1740
|
34.861.284,4
|
| 05-02-2026 |
457,84
|
-0,6790
|
471,67
|
442,70
|
-3,1300
|
55.392.461,9
|
| 04-02-2026 |
460,97
|
-2,1648
|
467,43
|
450,22
|
-10,200
|
55.387.830,9
|
| 03-02-2026 |
471,17
|
-8,8734
|
502,71
|
469,65
|
-45,880
|
58.295.648,1
|
| 02-02-2026 |
517,05
|
0,2578
|
521,39
|
513,29
|
1,3299
|
15.146.607,0
|
| 30-01-2026 |
515,72
|
0,0601
|
518,67
|
510,15
|
0,3100
|
11.113.346,8
|
| 29-01-2026 |
515,41
|
-0,2342
|
521,80
|
509,60
|
-1,2100
|
--
|
| 28-01-2026 |
516,62
|
-0,3548
|
521,23
|
514,61
|
-1,8400
|
13.052.296,3
|
| 27-01-2026 |
518,46
|
-1,3002
|
524,69
|
518,45
|
-6,8299
|
10.028.776,6
|
| 26-01-2026 |
525,29
|
0,1754
|
528,71
|
521,32
|
0,9199
|
6.901.197,4
|
| 23-01-2026 |
524,37
|
-1,0865
|
531,42
|
521,42
|
-5,7600
|
11.320.031,8
|
| 22-01-2026 |
530,13
|
1,0117
|
532,88
|
526,07
|
5,3099
|
10.022.490,0
|
| 21-01-2026 |
524,82
|
1,4733
|
530,46
|
520,03
|
7,6200
|
15.723.951,3
|
| 20-01-2026 |
517,20
|
-4,0391
|
534,59
|
514,33
|
-21,770
|
17.974.658,3
|
| 16-01-2026 |
538,97
|
-0,1186
|
541,06
|
534,85
|
-0,6399
|
7.673.557,8
|
| 15-01-2026 |
539,61
|
0,6697
|
546,77
|
536,29
|
3,5900
|
--
|
| 14-01-2026 |
536,02
|
0,2337
|
537,40
|
529,67
|
1,2500
|
16.491.799,1
|
| 13-01-2026 |
534,77
|
-0,0635
|
535,82
|
527,55
|
-0,3400
|
18.112.802,2
|
| 12-01-2026 |
535,11
|
0,6356
|
536,13
|
527,47
|
3,3800
|
10.019.701,6
|
| 09-01-2026 |
531,73
|
0,1110
|
535,86
|
531,27
|
0,5900
|
8.540.473,6
|
| 08-01-2026 |
531,14
|
-0,0752
|
537,19
|
529,56
|
-0,3999
|
--
|
| 07-01-2026 |
531,54
|
-0,3001
|
539,45
|
531,36
|
-1,6000
|
12.804.577,2
|
| 06-01-2026 |
533,14
|
1,1228
|
534,29
|
525,00
|
5,9200
|
16.737.840,0
|
| 05-01-2026 |
527,22
|
5,6489
|
533,04
|
502,42
|
28,190
|
24.679.539,8
|
| 02-01-2026 |
499,03
|
-2,3176
|
509,32
|
496,98
|
-11,840
|
19.734.432,8
|
| 31-12-2025 |
510,87
|
-0,9749
|
516,26
|
510,78
|
-5,0300
|
11.922.679,3
|
| 30-12-2025 |
515,90
|
-0,6413
|
518,54
|
515,39
|
-3,3300
|
10.277.666,1
|
| 29-12-2025 |
519,23
|
-0,1691
|
521,33
|
518,57
|
-0,8800
|
7.060.983,5
|
| 26-12-2025 |
520,11
|
0,5762
|
520,91
|
516,98
|
2,9800
|
9.110.608,6
|
| 24-12-2025 |
517,13
|
0,3726
|
518,85
|
514,02
|
1,9200
|
6.691.235,9
|
| 23-12-2025 |
515,21
|
1,1147
|
515,79
|
508,87
|
5,6800
|
8.833.547,9
|
| 22-12-2025 |
509,53
|
1,2921
|
512,40
|
501,28
|
6,5000
|
10.858.435,7
|
| 19-12-2025 |
503,03
|
1,0709
|
505,19
|
498,36
|
5,3300
|
11.690.774,7
|
