Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
499,25
|
1,8191
|
503,00
|
496,16
|
8,9200
|
6.488.872,9
|
| 29-01-2025 |
490,33
|
-0,5496
|
493,11
|
487,17
|
-2,7100
|
8.052.536,8
|
| 28-01-2025 |
493,04
|
-0,6608
|
498,10
|
492,24
|
-3,2800
|
6.594.367,2
|
| 27-01-2025 |
496,32
|
1,3974
|
496,42
|
479,90
|
6,8400
|
5.977.383,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.091.403,9
|
| 24-01-2025 |
489,48
|
0,7367
|
491,34
|
483,68
|
3,5800
|
--
|
| 23-01-2025 |
485,90
|
0,3055
|
486,70
|
479,18
|
1,4800
|
7.247.813,3
|
| 22-01-2025 |
484,42
|
-0,0041
|
485,16
|
481,91
|
-0,0200
|
4.235.594,7
|
| 21-01-2025 |
484,44
|
1,7923
|
484,85
|
477,65
|
8,5300
|
5.719.148,3
|
| 17-01-2025 |
475,91
|
-0,6824
|
482,06
|
475,44
|
-3,2700
|
6.730.517,7
|
| 16-01-2025 |
479,18
|
1,6547
|
479,67
|
467,16
|
7,8000
|
--
|
| 15-01-2025 |
471,38
|
1,8913
|
474,46
|
467,21
|
8,7500
|
9.072.750,0
|
| 14-01-2025 |
462,63
|
1,0418
|
463,99
|
459,49
|
4,7700
|
4.536.234,0
|
| 13-01-2025 |
457,86
|
1,1644
|
458,14
|
450,48
|
5,2700
|
5.448.996,1
|
| 10-01-2025 |
452,59
|
-4,1325
|
466,27
|
449,62
|
-19,510
|
13.973.476,9
|
| 08-01-2025 |
472,10
|
1,7456
|
473,37
|
461,86
|
8,1000
|
5.857.887,8
|
| 07-01-2025 |
464,00
|
-2,0208
|
473,62
|
462,69
|
-9,5700
|
12.769.617,5
|
| 06-01-2025 |
473,57
|
-1,1810
|
480,07
|
472,77
|
-5,6600
|
4.800.620,7
|
| 03-01-2025 |
479,23
|
1,2422
|
479,94
|
473,01
|
5,8800
|
2.308.939,9
|
| 02-01-2025 |
473,35
|
-0,0675
|
480,71
|
470,13
|
-0,3200
|
6.127.236,5
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
3.934.020,2
|
| 31-12-2024 |
473,67
|
0,0063
|
476,95
|
471,79
|
0,0300
|
3.933.546,5
|
| 30-12-2024 |
473,64
|
-0,6575
|
475,99
|
469,45
|
-3,1350
|
--
|
| 27-12-2024 |
476,77
|
-0,9586
|
481,48
|
474,71
|
-4,6150
|
3.271.315,2
|
| 26-12-2024 |
481,39
|
0,2081
|
482,11
|
477,43
|
1,0000
|
--
|
| 24-12-2024 |
480,39
|
1,3973
|
480,97
|
473,76
|
6,6200
|
2.375.329,0
|
| 23-12-2024 |
473,77
|
1,5693
|
475,20
|
464,46
|
7,3200
|
5.537.853,3
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
11.521.188,9
|
| 20-12-2024 |
466,45
|
0,9260
|
471,14
|
457,54
|
4,2800
|
8.320.444,7
|
| 19-12-2024 |
462,17
|
-1,7349
|
474,05
|
461,80
|
-8,1600
|
--
|
| 18-12-2024 |
470,33
|
-3,1395
|
488,51
|
469,31
|
-15,245
|
8.088.291,0
|
| 17-12-2024 |
485,57
|
-0,7835
|
487,63
|
483,18
|
-3,8350
|
--
|
| 16-12-2024 |
489,41
|
0,0633
|
492,37
|
488,71
|
0,3100
|
3.746.735,2
|
| 13-12-2024 |
489,10
|
-1,1559
|
496,43
|
487,01
|
-5,7200
|
4.785.354,6
|
| 12-12-2024 |
494,82
|
-0,5506
|
498,66
|
494,59
|
-2,7400
|
6.458.488,2
|
| 11-12-2024 |
497,56
|
1,2288
|
500,00
|
491,30
|
6,0400
|
4.737.201,4
|
| 10-12-2024 |
491,52
|
0,1916
|
493,47
|
485,38
|
0,9400
|
4.184.745,9
|
| 09-12-2024 |
490,58
|
-0,8408
|
492,48
|
487,29
|
-4,1600
|
--
|
| 06-12-2024 |
494,74
|
0,7083
|
496,76
|
492,64
|
3,4800
|
6.329.868,8
|
| 05-12-2024 |
491,26
|
-1,3375
|
495,77
|
489,59
|
-6,6600
|
--
|
| 04-12-2024 |
497,92
|
0,8261
|
498,50
|
492,26
|
4,0800
|
4.427.575,2
|
| 03-12-2024 |
493,84
|
-0,7516
|
498,70
|
493,06
|
-3,7400
|
3.585.552,0
|
| 02-12-2024 |
497,58
|
-0,4840
|
500,22
|
493,69
|
-2,4200
|
6.442.423,8
|
