Bankinter propone a su junta de accionistas pagar el mayor dividendo de la historia
El banco que pilota Gloria Ortiz convoca la reunión para el 26 de marzo en versión telemática
Moody's
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 449,33 | -0,3216 | 453,23 | 441,69 | -1,4500 | 38.289.868,2 |
| 18-02-2026 | 450,78 | 6,4918 | 452,06 | 434,20 | 27,480 | 58.895.245,5 |
| 17-02-2026 | 423,30 | -0,6944 | 433,20 | 421,23 | -2,9600 | 37.739.643,9 |
| 13-02-2026 | 426,26 | 2,7751 | 430,72 | 416,25 | 11,510 | 48.168.178,0 |
| 12-02-2026 | 414,75 | 0,6113 | 417,71 | 402,77 | 2,5200 | 26.291.139,0 |
| 11-02-2026 | 412,23 | -1,6134 | 423,49 | 410,91 | -6,7600 | 31.098.182,0 |
| 10-02-2026 | 418,99 | -6,7771 | 426,16 | 409,83 | -30,460 | 108.449.822,0 |
| 09-02-2026 | 449,45 | -0,7104 | 454,92 | 446,19 | -3,2160 | 36.298.211,1 |
| 06-02-2026 | 452,66 | -1,1300 | 465,57 | 447,62 | -5,1740 | 34.861.284,4 |
| 05-02-2026 | 457,84 | -0,6790 | 471,67 | 442,70 | -3,1300 | 55.392.461,9 |
| 04-02-2026 | 460,97 | -2,1648 | 467,43 | 450,22 | -10,200 | 55.387.830,9 |
| 03-02-2026 | 471,17 | -8,8734 | 502,71 | 469,65 | -45,880 | 58.295.648,1 |
| 02-02-2026 | 517,05 | 0,2578 | 521,39 | 513,29 | 1,3299 | 15.146.607,0 |
| 30-01-2026 | 515,72 | 0,0601 | 518,67 | 510,15 | 0,3100 | 11.113.346,8 |
| 29-01-2026 | 515,41 | -0,2342 | 521,80 | 509,60 | -1,2100 | -- |
| 28-01-2026 | 516,62 | -0,3548 | 521,23 | 514,61 | -1,8400 | 13.052.296,3 |
| 27-01-2026 | 518,46 | -1,3002 | 524,69 | 518,45 | -6,8299 | 10.028.776,6 |
| 26-01-2026 | 525,29 | 0,1754 | 528,71 | 521,32 | 0,9199 | 6.901.197,4 |
| 23-01-2026 | 524,37 | -1,0865 | 531,42 | 521,42 | -5,7600 | 11.320.031,8 |
| 22-01-2026 | 530,13 | 1,0117 | 532,88 | 526,07 | 5,3099 | 10.022.490,0 |
| 21-01-2026 | 524,82 | 1,4733 | 530,46 | 520,03 | 7,6200 | 15.723.951,3 |
| 20-01-2026 | 517,20 | -4,0391 | 534,59 | 514,33 | -21,770 | 17.974.658,3 |
| 16-01-2026 | 538,97 | -0,1186 | 541,06 | 534,85 | -0,6399 | 7.673.557,8 |
| 15-01-2026 | 539,61 | 0,6697 | 546,77 | 536,29 | 3,5900 | -- |
| 14-01-2026 | 536,02 | 0,2337 | 537,40 | 529,67 | 1,2500 | 16.491.799,1 |
| 13-01-2026 | 534,77 | -0,0635 | 535,82 | 527,55 | -0,3400 | 18.112.802,2 |
| 12-01-2026 | 535,11 | 0,6356 | 536,13 | 527,47 | 3,3800 | 10.019.701,6 |
| 09-01-2026 | 531,73 | 0,1110 | 535,86 | 531,27 | 0,5900 | 8.540.473,6 |
| 08-01-2026 | 531,14 | -0,0752 | 537,19 | 529,56 | -0,3999 | -- |
| 07-01-2026 | 531,54 | -0,3001 | 539,45 | 531,36 | -1,6000 | 12.804.577,2 |
| 06-01-2026 | 533,14 | 1,1228 | 534,29 | 525,00 | 5,9200 | 16.737.840,0 |
| 05-01-2026 | 527,22 | 5,6489 | 533,04 | 502,42 | 28,190 | 24.679.539,8 |
| 02-01-2026 | 499,03 | -2,3176 | 509,32 | 496,98 | -11,840 | 19.734.432,8 |
| 31-12-2025 | 510,87 | -0,9749 | 516,26 | 510,78 | -5,0300 | 11.922.679,3 |
| 30-12-2025 | 515,90 | -0,6413 | 518,54 | 515,39 | -3,3300 | 10.277.666,1 |
| 29-12-2025 | 519,23 | -0,1691 | 521,33 | 518,57 | -0,8800 | 7.060.983,5 |
| 26-12-2025 | 520,11 | 0,5762 | 520,91 | 516,98 | 2,9800 | 9.110.608,6 |
| 24-12-2025 | 517,13 | 0,3726 | 518,85 | 514,02 | 1,9200 | 6.691.235,9 |
| 23-12-2025 | 515,21 | 1,1147 | 515,79 | 508,87 | 5,6800 | 8.833.547,9 |
| 22-12-2025 | 509,53 | 1,2921 | 512,40 | 501,28 | 6,5000 | 10.858.435,7 |
