Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-01-2026 |
531,73
|
0,1110
|
535,86
|
531,27
|
0,5900
|
8.540.473,6
|
| 08-01-2026 |
531,14
|
-0,0752
|
537,19
|
529,56
|
-0,3999
|
--
|
| 07-01-2026 |
531,54
|
-0,3001
|
539,45
|
531,36
|
-1,6000
|
12.804.577,2
|
| 06-01-2026 |
533,14
|
1,1228
|
534,29
|
525,00
|
5,9200
|
16.737.840,0
|
| 05-01-2026 |
527,22
|
5,6489
|
533,04
|
502,42
|
28,190
|
24.679.539,8
|
| 02-01-2026 |
499,03
|
-2,3176
|
509,32
|
496,98
|
-11,840
|
19.734.432,8
|
| 31-12-2025 |
510,87
|
-0,9749
|
516,26
|
510,78
|
-5,0300
|
11.922.679,3
|
| 30-12-2025 |
515,90
|
-0,6413
|
518,54
|
515,39
|
-3,3300
|
10.277.666,1
|
| 29-12-2025 |
519,23
|
-0,1691
|
521,33
|
518,57
|
-0,8800
|
7.060.983,5
|
| 26-12-2025 |
520,11
|
0,5762
|
520,91
|
516,98
|
2,9800
|
9.110.608,6
|
| 24-12-2025 |
517,13
|
0,3726
|
518,85
|
514,02
|
1,9200
|
6.691.235,9
|
| 23-12-2025 |
515,21
|
1,1147
|
515,79
|
508,87
|
5,6800
|
8.833.547,9
|
| 22-12-2025 |
509,53
|
1,2921
|
512,40
|
501,28
|
6,5000
|
10.858.435,7
|
| 19-12-2025 |
503,03
|
1,0709
|
505,19
|
498,36
|
5,3300
|
11.690.774,7
|
| 18-12-2025 |
497,70
|
-0,2585
|
505,29
|
497,28
|
-1,2900
|
15.738.251,2
|
| 17-12-2025 |
498,99
|
1,2302
|
503,71
|
491,65
|
6,0640
|
16.590.373,3
|
| 16-12-2025 |
492,92
|
1,1005
|
498,51
|
491,69
|
5,3660
|
17.490.628,5
|
| 15-12-2025 |
487,56
|
0,1952
|
490,00
|
486,19
|
0,9499
|
14.007.247,4
|
| 12-12-2025 |
486,61
|
0,2162
|
489,13
|
484,11
|
1,0500
|
12.149.983,2
|
| 11-12-2025 |
485,56
|
1,2068
|
489,27
|
482,21
|
5,7900
|
--
|
| 10-12-2025 |
479,77
|
-1,3762
|
486,37
|
473,61
|
-6,6950
|
33.589.671,4
|
| 09-12-2025 |
486,46
|
-0,1529
|
491,60
|
486,32
|
-0,7450
|
8.960.791,9
|
| 08-12-2025 |
487,21
|
-1,8631
|
494,89
|
484,32
|
-9,2500
|
7.897.783,9
|
| 05-12-2025 |
496,46
|
1,4094
|
497,87
|
487,72
|
6,9000
|
7.523.671,2
|
| 04-12-2025 |
489,56
|
-0,5141
|
494,50
|
487,62
|
-2,5300
|
9.577.426,3
|
| 03-12-2025 |
492,09
|
0,8505
|
492,56
|
487,67
|
4,1500
|
8.264.140,3
|
| 02-12-2025 |
487,94
|
0,1405
|
491,71
|
485,78
|
0,6850
|
9.663.811,6
|
| 01-12-2025 |
487,25
|
-0,7182
|
494,01
|
485,97
|
-3,5250
|
14.403.946,0
|
| 28-11-2025 |
490,78
|
0,7327
|
493,73
|
487,38
|
3,5700
|
4.833.572,3
|
| 26-11-2025 |
487,21
|
0,3150
|
490,83
|
484,91
|
1,5300
|
7.556.600,1
|
| 25-11-2025 |
485,68
|
1,4559
|
487,19
|
479,80
|
6,9700
|
6.982.107,2
|
| 24-11-2025 |
478,71
|
-0,1949
|
481,41
|
476,83
|
-0,9349
|
15.839.795,5
|
| 21-11-2025 |
479,64
|
1,1098
|
483,27
|
473,62
|
6,2050
|
14.229.383,1
|
| 20-11-2025 |
474,38
|
0,3150
|
480,59
|
472,51
|
1,4900
|
15.285.508,4
|
| 19-11-2025 |
472,89
|
0,5785
|
474,44
|
468,00
|
2,7200
|
11.773.282,8
|
| 18-11-2025 |
470,17
|
-0,3813
|
473,31
|
466,57
|
-1,8000
|
13.573.694,6
|
| 17-11-2025 |
471,97
|
-1,5395
|
480,86
|
471,11
|
-7,3800
|
15.852.533,4
|
| 14-11-2025 |
479,35
|
-2,3010
|
490,38
|
478,61
|
-11,290
|
12.604.211,0
|
| 13-11-2025 |
490,64
|
-0,0855
|
493,56
|
486,72
|
-0,4200
|
19.617.441,7
|
| 12-11-2025 |
491,06
|
-0,3186
|
498,86
|
490,42
|
-1,5700
|
16.821.790,2
|
| 11-11-2025 |
492,63
|
1,5585
|
495,00
|
485,42
|
7,5600
|
10.178.821,5
|
| 10-11-2025 |
485,07
|
-0,6146
|
487,08
|
480,54
|
-3,0000
|
11.135.405,4
|
