Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-08-2026 |
--
|
--
|
--
|
--
|
--
|
9.441.566,6
|
| 07-08-2026 |
477,69
|
0,9968
|
480,71
|
473,30
|
4,7150
|
9.441.088,9
|
| 06-08-2026 |
472,97
|
-2,2657
|
485,06
|
470,47
|
-10,965
|
17.896.506,2
|
| 05-08-2026 |
483,94
|
0,0827
|
489,54
|
479,74
|
0,3999
|
11.834.414,6
|
| 04-08-2026 |
483,54
|
0,0765
|
486,51
|
479,69
|
0,3700
|
13.356.581,2
|
| 03-08-2026 |
483,17
|
1,0055
|
490,73
|
477,31
|
4,8100
|
--
|
| 31-07-2026 |
478,36
|
-0,8436
|
481,54
|
472,12
|
-4,0700
|
11.582.464,4
|
| 30-07-2026 |
482,43
|
-0,2192
|
483,07
|
470,55
|
-1,0600
|
18.900.956,4
|
| 29-07-2026 |
483,49
|
-0,1878
|
489,58
|
481,00
|
-0,9100
|
29.492.823,7
|
| 28-07-2026 |
484,40
|
-0,3251
|
488,80
|
479,13
|
-1,5800
|
24.965.791,4
|
| 27-07-2026 |
485,98
|
3,0863
|
491,21
|
478,32
|
14,550
|
17.118.254,2
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
28.400.128,5
|
| 24-07-2026 |
471,43
|
-0,1207
|
478,53
|
468,63
|
-0,5700
|
16.997.231,5
|
| 23-07-2026 |
472,00
|
-3,6321
|
483,64
|
472,00
|
-17,790
|
26.525.619,6
|
| 22-07-2026 |
489,79
|
-0,1630
|
497,00
|
483,27
|
-0,8000
|
--
|
| 21-07-2026 |
490,59
|
-2,9072
|
496,78
|
483,90
|
-14,690
|
32.012.542,3
|
| 20-07-2026 |
505,28
|
-1,0864
|
509,87
|
502,20
|
-5,5500
|
13.576.464,5
|
| 17-07-2026 |
510,83
|
-1,5552
|
523,36
|
507,37
|
-8,0700
|
19.096.894,5
|
| 16-07-2026 |
518,90
|
2,8522
|
519,08
|
508,94
|
14,390
|
14.006.924,2
|
| 15-07-2026 |
504,51
|
1,9624
|
511,98
|
497,69
|
9,7100
|
26.293.540,5
|
| 14-07-2026 |
494,80
|
-0,2439
|
495,50
|
483,35
|
-1,2100
|
8.176.352,0
|
| 13-07-2026 |
496,01
|
1,8103
|
497,79
|
491,10
|
8,8200
|
--
|
| 10-07-2026 |
487,19
|
0,0390
|
495,82
|
483,69
|
0,1900
|
8.471.199,3
|
| 09-07-2026 |
487,00
|
0,3482
|
487,42
|
478,27
|
1,6900
|
7.465.499,2
|
| 08-07-2026 |
485,31
|
-3,0562
|
497,51
|
483,61
|
-15,300
|
--
|
| 07-07-2026 |
500,61
|
0,3548
|
504,50
|
498,30
|
1,7700
|
14.703.363,2
|
| 06-07-2026 |
498,84
|
1,6775
|
499,96
|
481,14
|
8,2300
|
10.229.065,5
|
| 02-07-2026 |
490,61
|
4,7976
|
490,66
|
471,91
|
22,460
|
24.940.513,9
|
| 01-07-2026 |
468,15
|
3,3706
|
474,39
|
454,10
|
15,265
|
23.413.864,8
|
| 30-06-2026 |
452,88
|
0,0696
|
457,28
|
447,14
|
0,3150
|
15.042.814,6
|
| 29-06-2026 |
452,57
|
0,5889
|
455,26
|
448,53
|
2,6500
|
13.258.275,0
|
| 26-06-2026 |
449,92
|
2,5996
|
451,70
|
437,51
|
11,400
|
30.025.015,4
|
| 25-06-2026 |
438,52
|
-2,4969
|
459,57
|
438,14
|
-11,230
|
25.403.951,5
|
| 24-06-2026 |
449,75
|
1,2745
|
455,88
|
443,71
|
5,6600
|
19.423.624,2
|
| 23-06-2026 |
444,09
|
-0,7287
|
454,65
|
442,44
|
-3,2600
|
15.960.205,2
|
| 22-06-2026 |
447,35
|
-0,7686
|
453,42
|
445,66
|
-3,4650
|
15.679.005,3
|
| 18-06-2026 |
450,81
|
-1,2085
|
459,43
|
448,97
|
-5,5150
|
18.112.904,3
|
| 17-06-2026 |
456,33
|
-2,6018
|
472,34
|
455,80
|
-12,190
|
31.463.586,0
|
| 16-06-2026 |
468,52
|
3,1755
|
471,41
|
458,06
|
14,420
|
14.094.005,5
|
| 15-06-2026 |
454,10
|
1,4091
|
460,87
|
450,76
|
6,3100
|
--
|
| 12-06-2026 |
447,79
|
1,3466
|
448,48
|
438,80
|
5,9500
|
16.026.931,4
|
| 11-06-2026 |
441,84
|
-1,9745
|
449,75
|
438,58
|
-8,9000
|
11.187.655,6
|
| 10-06-2026 |
450,74
|
0,1622
|
453,99
|
444,72
|
0,7300
|
--
|
| 09-06-2026 |
450,01
|
1,4404
|
452,26
|
443,71
|
6,3900
|
17.687.635,5
|
| 08-06-2026 |
443,62
|
-1,7235
|
451,15
|
443,28
|
-7,7800
|
--
|
