Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-11-2024 |
477,33
|
2,5766
|
479,46
|
467,96
|
11,990
|
9.454.682,7
|
| 07-11-2024 |
465,34
|
0,9359
|
466,46
|
461,14
|
4,3150
|
6.903.663,4
|
| 06-11-2024 |
461,02
|
-0,2110
|
484,60
|
450,40
|
-0,9750
|
16.774.031,1
|
| 05-11-2024 |
462,00
|
0,7831
|
462,11
|
458,41
|
3,5900
|
5.327.939,5
|
| 04-11-2024 |
458,41
|
0,4360
|
458,68
|
455,01
|
1,9900
|
5.997.166,8
|
| 01-11-2024 |
456,42
|
0,4666
|
459,44
|
455,00
|
2,1200
|
7.278.837,1
|
| 31-10-2024 |
454,30
|
-1,0174
|
460,52
|
453,92
|
-4,6700
|
9.209.370,9
|
| 30-10-2024 |
458,97
|
-0,3170
|
463,37
|
457,30
|
-1,4600
|
6.476.129,5
|
| 29-10-2024 |
460,43
|
-0,3743
|
463,65
|
458,82
|
-1,7300
|
6.154.087,8
|
| 28-10-2024 |
462,16
|
-0,0627
|
467,09
|
461,37
|
-0,2900
|
5.749.608,4
|
| 25-10-2024 |
462,45
|
-0,9276
|
470,00
|
461,59
|
-4,3300
|
6.399.855,0
|
| 24-10-2024 |
466,78
|
-0,4882
|
470,18
|
463,37
|
-2,2900
|
10.232.165,5
|
| 23-10-2024 |
469,07
|
0,2650
|
472,68
|
465,60
|
1,2400
|
10.896.548,1
|
| 22-10-2024 |
467,83
|
-3,9678
|
495,92
|
464,22
|
-19,330
|
19.325.929,8
|
| 21-10-2024 |
487,16
|
-0,2600
|
489,06
|
484,05
|
-1,2700
|
15.744.661,9
|
| 18-10-2024 |
488,43
|
0,6375
|
489,01
|
484,89
|
2,2100
|
7.932.942,9
|
| 17-10-2024 |
486,22
|
-0,7673
|
493,47
|
484,92
|
-3,7600
|
9.088.388,8
|
| 16-10-2024 |
489,98
|
0,5293
|
490,38
|
482,91
|
2,5800
|
14.502.570,3
|
| 15-10-2024 |
487,40
|
1,6454
|
489,24
|
482,41
|
7,8900
|
11.578.379,2
|
| 14-10-2024 |
--
|
--
|
480,19
|
475,05
|
--
|
--
|
| 11-10-2024 |
475,12
|
1,1883
|
475,26
|
470,98
|
5,5800
|
9.309.153,4
|
| 10-10-2024 |
469,54
|
-0,7650
|
473,42
|
467,77
|
-3,6200
|
7.025.626,9
|
| 09-10-2024 |
473,16
|
0,4884
|
474,21
|
468,91
|
2,3000
|
9.863.172,9
|
| 08-10-2024 |
470,86
|
2,7450
|
471,61
|
460,00
|
12,580
|
12.971.186,8
|
| 07-10-2024 |
458,28
|
-0,4777
|
464,27
|
456,76
|
-2,2000
|
13.165.283,6
|
| 04-10-2024 |
460,48
|
-1,5331
|
469,98
|
458,82
|
-7,1700
|
23.624.811,3
|
| 03-10-2024 |
467,65
|
-0,5105
|
471,36
|
466,48
|
-2,4000
|
7.121.330,7
|
| 02-10-2024 |
470,05
|
-0,2948
|
472,21
|
468,32
|
-1,3900
|
11.414.085,9
|
| 01-10-2024 |
471,44
|
-0,6386
|
477,23
|
469,07
|
-3,0300
|
17.180.155,1
|
| 30-09-2024 |
474,47
|
0,1963
|
476,76
|
471,66
|
0,9300
|
15.077.347,4
|
| 27-09-2024 |
473,54
|
-0,0569
|
477,31
|
473,13
|
-0,2700
|
7.867.918,1
|
| 26-09-2024 |
473,81
|
-0,4747
|
478,11
|
471,60
|
-2,2600
|
8.439.157,1
|
| 25-09-2024 |
476,07
|
-0,7153
|
480,75
|
474,91
|
-3,4300
|
7.580.163,7
|
| 24-09-2024 |
479,50
|
0,0438
|
480,04
|
474,04
|
0,2100
|
11.125.903,0
|
| 23-09-2024 |
479,29
|
-3,1091
|
493,91
|
477,74
|
-15,380
|
13.488.183,0
|
| 20-09-2024 |
494,67
|
0,8974
|
495,10
|
487,07
|
4,4000
|
11.894.900,3
|
| 19-09-2024 |
490,27
|
1,0053
|
492,34
|
487,14
|
4,8800
|
9.091.681,2
|
| 18-09-2024 |
--
|
--
|
489,00
|
480,60
|
--
|
--
|
| 17-09-2024 |
482,85
|
-0,6358
|
485,11
|
480,19
|
-3,0900
|
6.646.362,7
|
| 16-09-2024 |
485,94
|
1,9041
|
486,35
|
478,58
|
9,0800
|
10.158.629,4
|
| 13-09-2024 |
476,86
|
-0,3951
|
481,26
|
475,53
|
-1,8920
|
9.340.923,4
|
| 12-09-2024 |
478,75
|
-0,0496
|
479,87
|
473,72
|
-0,2380
|
11.616.592,8
|
| 11-09-2024 |
--
|
--
|
481,89
|
467,81
|
--
|
--
|
| 10-09-2024 |
484,11
|
0,3315
|
486,01
|
479,37
|
1,6000
|
8.579.583,9
|
| 09-09-2024 |
482,51
|
1,4422
|
486,96
|
478,67
|
6,8600
|
4.544.228,6
|
