Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
10.702.452,9
|
| 01-05-2026 |
455,81
|
-1,3451
|
469,88
|
455,76
|
-6,2150
|
10.701.997,2
|
| 30-04-2026 |
462,02
|
0,4052
|
462,71
|
454,17
|
1,8650
|
16.039.902,6
|
| 29-04-2026 |
460,16
|
0,4738
|
462,03
|
453,20
|
2,1700
|
18.981.890,5
|
| 28-04-2026 |
457,99
|
-0,6421
|
470,22
|
457,60
|
-2,9600
|
25.610.555,8
|
| 27-04-2026 |
460,95
|
1,0655
|
462,84
|
453,25
|
4,8600
|
--
|
| 24-04-2026 |
456,09
|
0,8267
|
458,65
|
452,88
|
3,7400
|
16.523.122,7
|
| 23-04-2026 |
452,35
|
-3,1287
|
463,05
|
448,00
|
-14,610
|
20.934.464,4
|
| 22-04-2026 |
466,96
|
1,6721
|
481,68
|
464,76
|
7,6800
|
27.878.314,9
|
| 21-04-2026 |
459,28
|
-0,1847
|
473,27
|
458,94
|
-0,8499
|
33.084.773,5
|
| 20-04-2026 |
460,13
|
1,0408
|
460,89
|
453,47
|
4,7400
|
24.835.968,3
|
| 17-04-2026 |
455,39
|
1,5294
|
459,28
|
450,81
|
6,8600
|
19.067.805,7
|
| 16-04-2026 |
448,53
|
0,3737
|
455,00
|
446,78
|
1,6700
|
18.317.230,3
|
| 15-04-2026 |
446,86
|
2,0042
|
449,39
|
439,54
|
8,7800
|
17.788.622,7
|
| 14-04-2026 |
438,08
|
-0,3253
|
443,59
|
436,31
|
-1,4300
|
15.710.982,5
|
| 13-04-2026 |
439,51
|
2,8021
|
439,95
|
425,26
|
11,980
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
13.739.474,9
|
| 10-04-2026 |
427,53
|
-2,4839
|
437,49
|
424,52
|
-10,890
|
--
|
| 09-04-2026 |
438,42
|
-2,0575
|
445,42
|
432,03
|
-9,2100
|
14.794.090,2
|
| 08-04-2026 |
447,63
|
2,1939
|
455,02
|
445,41
|
9,6100
|
17.367.606,7
|
| 07-04-2026 |
438,02
|
-1,4068
|
444,17
|
436,90
|
-6,2500
|
--
|
| 06-04-2026 |
444,27
|
0,7323
|
445,63
|
439,00
|
3,2300
|
4.653.982,3
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
11.500.135,9
|
| 02-04-2026 |
441,04
|
0,5173
|
445,45
|
430,99
|
2,2700
|
11.499.691,2
|
| 01-04-2026 |
438,77
|
0,4993
|
440,53
|
426,85
|
2,1799
|
14.860.720,3
|
| 31-03-2026 |
436,59
|
1,0250
|
438,87
|
427,16
|
4,4300
|
12.558.715,4
|
| 30-03-2026 |
432,16
|
1,7194
|
435,73
|
428,00
|
7,3050
|
--
|
| 27-03-2026 |
424,85
|
-1,7290
|
431,29
|
422,40
|
-7,4750
|
15.593.489,4
|
| 26-03-2026 |
432,33
|
0,9951
|
434,98
|
423,61
|
4,2600
|
28.467.218,9
|
| 25-03-2026 |
428,07
|
-0,1073
|
438,27
|
422,50
|
-0,4600
|
20.194.996,2
|
| 24-03-2026 |
428,53
|
-2,8210
|
436,35
|
426,47
|
-12,440
|
29.946.209,2
|
| 23-03-2026 |
440,97
|
1,3817
|
446,32
|
438,26
|
6,0100
|
20.810.782,8
|
| 20-03-2026 |
434,96
|
-0,1400
|
439,10
|
432,47
|
-0,6099
|
25.482.917,0
|
| 19-03-2026 |
435,57
|
-0,7044
|
441,35
|
432,00
|
-3,0900
|
19.832.433,4
|
| 18-03-2026 |
438,66
|
-0,5414
|
444,35
|
435,15
|
-2,3880
|
19.764.587,7
|
| 17-03-2026 |
441,04
|
1,9693
|
445,82
|
435,95
|
8,5180
|
20.559.740,0
|
| 16-03-2026 |
432,53
|
0,5907
|
439,10
|
432,28
|
2,5400
|
15.229.780,5
|
| 13-03-2026 |
429,99
|
0,8230
|
432,82
|
427,30
|
3,5100
|
17.832.691,9
|
| 12-03-2026 |
426,48
|
-4,3595
|
437,71
|
422,19
|
-19,440
|
--
|
| 11-03-2026 |
445,92
|
-1,4040
|
455,76
|
430,50
|
-6,3500
|
35.461.762,8
|
| 10-03-2026 |
452,27
|
-2,2604
|
461,25
|
448,00
|
-10,460
|
30.994.471,7
|
| 09-03-2026 |
462,73
|
-1,9161
|
465,24
|
448,42
|
-9,0400
|
25.635.047,5
|
| 06-03-2026 |
471,77
|
0,3616
|
472,59
|
460,60
|
1,7000
|
25.292.626,5
|
| 05-03-2026 |
470,07
|
-0,1677
|
477,14
|
466,34
|
-0,7900
|
44.278.770,0
|
| 04-03-2026 |
470,86
|
1,4106
|
475,90
|
463,75
|
6,5500
|
28.363.426,0
|
| 03-03-2026 |
464,31
|
-0,3541
|
468,77
|
454,96
|
-1,6500
|
32.991.524,7
|
| 02-03-2026 |
465,96
|
-2,2078
|
471,95
|
463,40
|
-11,550
|
34.704.920,1
|
