Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2025 |
459,46
|
-0,0717
|
459,90
|
453,08
|
-0,3300
|
8.624.674,5
|
| 20-03-2025 |
459,79
|
-0,1151
|
462,00
|
456,91
|
-0,5300
|
9.895.981,1
|
| 19-03-2025 |
460,32
|
2,1866
|
462,30
|
448,98
|
9,8500
|
15.128.421,7
|
| 18-03-2025 |
450,47
|
-0,6506
|
454,95
|
446,32
|
-2,9500
|
9.617.998,7
|
| 17-03-2025 |
453,42
|
1,4725
|
456,77
|
444,52
|
6,5800
|
16.601.550,6
|
| 14-03-2025 |
446,84
|
2,0648
|
448,72
|
440,49
|
9,0400
|
11.677.323,6
|
| 13-03-2025 |
437,80
|
-0,9748
|
441,69
|
435,58
|
-4,3100
|
10.512.803,1
|
| 12-03-2025 |
442,11
|
-0,4189
|
449,87
|
437,31
|
-1,8600
|
15.948.254,3
|
| 11-03-2025 |
443,97
|
-1,3531
|
450,62
|
441,49
|
-6,0900
|
--
|
| 10-03-2025 |
450,06
|
-2,5105
|
458,27
|
446,23
|
-11,590
|
17.974.937,6
|
| 07-03-2025 |
461,65
|
-1,7786
|
467,70
|
453,45
|
-8,3600
|
20.401.353,5
|
| 06-03-2025 |
470,01
|
-2,5239
|
477,54
|
468,12
|
-12,170
|
19.451.537,8
|
| 05-03-2025 |
482,18
|
0,1391
|
485,78
|
477,22
|
0,6700
|
13.016.826,6
|
| 04-03-2025 |
481,51
|
-4,0396
|
498,50
|
478,70
|
-20,270
|
17.228.416,9
|
| 03-03-2025 |
501,78
|
-0,3890
|
507,33
|
498,36
|
-1,9600
|
13.150.078,5
|
| 28-02-2025 |
503,74
|
2,1784
|
503,95
|
494,00
|
10,740
|
30.033.644,9
|
| 27-02-2025 |
493,00
|
-1,0338
|
503,91
|
492,32
|
-5,1500
|
26.264.063,2
|
| 26-02-2025 |
498,15
|
-0,7412
|
507,27
|
497,00
|
-3,7200
|
13.881.692,9
|
| 25-02-2025 |
501,87
|
0,3418
|
505,51
|
497,25
|
1,7098
|
--
|
| 24-02-2025 |
501,10
|
0,1929
|
507,91
|
497,69
|
0,9650
|
12.840.722,9
|
| 21-02-2025 |
500,13
|
-2,2046
|
511,10
|
499,07
|
-11,275
|
11.068.557,9
|
| 20-02-2025 |
511,41
|
-1,4946
|
518,63
|
507,60
|
-7,7600
|
--
|
| 19-02-2025 |
519,17
|
-0,0942
|
519,67
|
513,44
|
-0,4900
|
7.088.701,2
|
| 18-02-2025 |
519,66
|
-0,5187
|
522,22
|
508,94
|
-2,7100
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
11.081.208,5
|
| 14-02-2025 |
522,37
|
-1,0156
|
531,21
|
522,32
|
-5,3600
|
--
|
| 13-02-2025 |
527,73
|
4,4637
|
528,08
|
507,75
|
22,550
|
22.987.589,9
|
| 12-02-2025 |
505,18
|
-1,4436
|
510,34
|
497,64
|
-7,4000
|
21.580.858,5
|
| 11-02-2025 |
512,58
|
1,6217
|
512,99
|
504,33
|
8,1800
|
18.931.829,9
|
| 10-02-2025 |
504,40
|
0,2036
|
506,94
|
498,27
|
1,0250
|
10.562.922,6
|
| 07-02-2025 |
503,37
|
0,1502
|
506,20
|
500,91
|
0,7550
|
13.014.782,0
|
| 06-02-2025 |
502,62
|
1,3551
|
504,74
|
497,42
|
6,7200
|
28.299.490,4
|
| 05-02-2025 |
495,90
|
0,5678
|
497,76
|
491,58
|
2,8000
|
9.854.503,2
|
| 04-02-2025 |
493,10
|
-0,6707
|
497,35
|
491,84
|
-3,3300
|
5.137.471,8
|
| 03-02-2025 |
496,43
|
-0,6046
|
498,50
|
487,19
|
-3,0200
|
5.994.967,8
|
| 31-01-2025 |
499,45
|
0,0400
|
505,45
|
497,53
|
0,2000
|
7.316.334,5
|
| 30-01-2025 |
499,25
|
1,8191
|
503,00
|
496,16
|
8,9200
|
6.488.872,9
|
| 29-01-2025 |
490,33
|
-0,5496
|
493,11
|
487,17
|
-2,7100
|
8.052.536,8
|
| 28-01-2025 |
493,04
|
-0,6608
|
498,10
|
492,24
|
-3,2800
|
6.594.367,2
|
| 27-01-2025 |
496,32
|
1,3974
|
496,42
|
479,90
|
6,8400
|
5.977.383,7
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
4.091.403,9
|
| 24-01-2025 |
489,48
|
0,7367
|
491,34
|
483,68
|
3,5800
|
--
|
| 23-01-2025 |
485,90
|
0,3055
|
486,70
|
479,18
|
1,4800
|
7.247.813,3
|
| 22-01-2025 |
484,42
|
-0,0041
|
485,16
|
481,91
|
-0,0200
|
4.235.594,7
|
