Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 466,88 | -1,5083 | 479,08 | 463,95 | -7,1500 | 6.262.995,0 |
|---|
| 23-09-2026 | 474,03 | 1,0660 | 478,16 | 467,61 | 5,0000 | 12.141.105,5 |
|---|
| 22-09-2026 | 469,03 | 0,3380 | 473,65 | 466,59 | 1,5800 | 8.901.258,6 |
|---|
| 21-09-2026 | 467,45 | -0,2752 | 473,58 | 466,47 | -1,2900 | 9.955.556,7 |
|---|
| 19-09-2026 | -- | -- | -- | -- | -- | 10.035.957,0 |
|---|
| 18-09-2026 | 468,74 | 1,4040 | 470,93 | 458,00 | 6,4900 | -- |
|---|
| 17-09-2026 | 462,25 | -0,6469 | 467,83 | 461,86 | -3,0100 | 8.496.820,1 |
|---|
| 16-09-2026 | 465,26 | -0,4322 | 471,65 | 462,87 | -2,0200 | 18.640.162,6 |
|---|
| 15-09-2026 | 467,28 | -2,2569 | 474,66 | 466,10 | -10,790 | 17.463.843,5 |
|---|
| 14-09-2026 | 478,07 | 0,6166 | 485,60 | 473,19 | 2,9300 | 11.829.928,3 |
|---|
| 11-09-2026 | 475,14 | 1,6614 | 475,54 | 468,05 | 7,7650 | 17.744.731,1 |
|---|
| 10-09-2026 | 467,37 | -1,5306 | 473,64 | 466,66 | -7,2650 | -- |
|---|
| 09-09-2026 | 474,64 | -1,3714 | 479,79 | 473,20 | -6,6000 | 10.581.534,0 |
|---|
| 08-09-2026 | 481,24 | -2,5257 | 491,45 | 479,27 | -12,470 | 11.641.563,1 |
|---|
| 04-09-2026 | 493,71 | -2,0960 | 495,61 | 489,78 | -10,570 | 7.000.606,2 |
|---|
| 03-09-2026 | 504,28 | 2,8756 | 507,66 | 493,90 | 14,096 | -- |
|---|
| 02-09-2026 | 490,18 | -0,9108 | 494,60 | 484,47 | -4,5060 | 9.398.247,4 |
|---|
| 01-09-2026 | 494,69 | -1,9814 | 503,92 | 493,81 | -10,000 | 15.910.242,1 |
|---|
| 31-08-2026 | 504,69 | -1,9962 | 512,67 | 502,71 | -10,280 | 12.575.642,0 |
|---|
| 28-08-2026 | 514,97 | 1,1848 | 517,10 | 509,04 | 6,0300 | 7.794.662,4 |
|---|
| 27-08-2026 | 508,94 | -1,0595 | 520,70 | 508,64 | -5,4500 | 9.968.468,4 |
|---|
| 26-08-2026 | 514,39 | 0,2475 | 520,54 | 511,60 | 1,2700 | 12.243.620,1 |
|---|
| 25-08-2026 | 513,12 | 0,3500 | 514,27 | 501,50 | 1,7900 | -- |
|---|
| 24-08-2026 | 511,33 | 1,5873 | 512,67 | 503,31 | 7,9900 | 9.272.809,9 |
|---|
| 21-08-2026 | 503,34 | 0,9041 | 506,56 | 499,14 | 4,5100 | 11.784.420,5 |
|---|
| 20-08-2026 | 498,83 | 0,3278 | 503,49 | 495,27 | 1,6299 | 12.004.960,8 |
|---|
| 19-08-2026 | 497,20 | 2,3445 | 506,48 | 485,79 | 11,390 | 14.961.160,9 |
|---|
| 18-08-2026 | 485,81 | 1,7616 | 490,66 | 479,29 | 8,4100 | 8.759.512,0 |
|---|
| 17-08-2026 | 477,40 | -1,5264 | 483,90 | 477,08 | -7,4000 | -- |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 8.401.543,2 |
|---|
| 14-08-2026 | 484,80 | -0,5385 | 487,83 | 480,23 | -2,6249 | -- |
|---|
| 13-08-2026 | 488,45 | 2,2235 | 489,65 | 475,36 | 10,625 | 11.115.100,4 |
|---|
| 12-08-2026 | 477,83 | 0,2391 | 480,98 | 473,29 | 1,1400 | 12.301.071,9 |
|---|
| 11-08-2026 | 476,69 | -0,2970 | 480,82 | 474,40 | -1,4200 | 9.928.262,1 |
|---|
| 10-08-2026 | 478,11 | 0,0879 | 481,12 | 474,93 | 0,4200 | 10.516.726,2 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 9.441.566,6 |
|---|
| 07-08-2026 | 477,69 | 0,9968 | 480,71 | 473,30 | 4,7150 | -- |
|---|
| 06-08-2026 | 472,97 | -2,2657 | 485,06 | 470,47 | -10,965 | 17.896.506,2 |
|---|
| 05-08-2026 | 483,94 | 0,0827 | 489,54 | 479,74 | 0,3999 | 11.834.414,6 |
|---|
| 04-08-2026 | 483,54 | 0,0765 | 486,51 | 479,69 | 0,3700 | 13.356.581,2 |
|---|
| 03-08-2026 | 483,17 | 1,0055 | 490,73 | 477,31 | 4,8100 | -- |
|---|
| 31-07-2026 | 478,36 | -0,8436 | 481,54 | 472,12 | -4,0700 | 11.582.464,4 |
|---|
| 30-07-2026 | 482,43 | -0,2192 | 483,07 | 470,55 | -1,0600 | 18.900.956,4 |
|---|
| 29-07-2026 | 483,49 | -0,1878 | 489,58 | 481,00 | -0,9100 | 29.492.823,7 |
|---|
| 28-07-2026 | 484,40 | -0,3251 | 488,80 | 479,13 | -1,5800 | 24.965.791,4 |
|---|
| 27-07-2026 | 485,98 | 3,0863 | 491,21 | 478,32 | 14,550 | 17.118.254,2 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 28.400.128,5 |
|---|
| 24-07-2026 | 471,43 | -0,1207 | -- | -- | -0,5700 | -- |
|---|
