Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 31-08-2026 | 2,0600 | -0,9900 | 2,0600 | 2,0000 | -0,0200 | 3.229,6 |
|---|
| 28-08-2026 | 2,0200 | -0,9803 | 2,0800 | 2,0200 | -0,0200 | 30.144,0 |
|---|
| 27-08-2026 | 2,0400 | 3,0303 | 2,0400 | 1,9800 | 0,0600 | 5.772,0 |
|---|
| 26-08-2026 | 1,9800 | 1,0204 | 2,0600 | 1,9400 | 0,0200 | 35.092,7 |
|---|
| 25-08-2026 | 1,9600 | -0,5076 | 2,0600 | 1,9600 | -0,0100 | 3.303,2 |
|---|
| 24-08-2026 | 1,9700 | 0,5102 | 2,0200 | 1,9700 | 0,0100 | 5.940,0 |
|---|
| 21-08-2026 | 1,9600 | 1,5544 | 2,0600 | 1,9600 | 0,0300 | 65.473,8 |
|---|
| 20-08-2026 | 1,9300 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 19-08-2026 | 1,9600 | -1,0101 | 1,9600 | 1,9300 | -0,0200 | 13.889,5 |
|---|
| 17-08-2026 | 2,0600 | 0,9803 | 2,0600 | 1,9500 | 0,0200 | 8.271,6 |
|---|
| 14-08-2026 | 2,0400 | 0,0000 | 2,0400 | 2,0400 | 0,0000 | 77,520 |
|---|
| 13-08-2026 | 2,0400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 12-08-2026 | 2,0400 | -1,9230 | 2,0800 | 2,0400 | -0,0400 | 5.194,0 |
|---|
| 11-08-2026 | 2,0800 | 4,5226 | 2,0800 | 1,9900 | 0,0900 | 33.822,3 |
|---|
| 10-08-2026 | 1,9900 | 0,0000 | 1,9900 | 1,9400 | 0,0000 | 983,01 |
|---|
| 07-08-2026 | 1,9900 | 4,7368 | 1,9900 | 1,9000 | 0,0900 | 14.941,9 |
|---|
| 06-08-2026 | 1,9000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 05-08-2026 | 1,8900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 04-08-2026 | 1,9000 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 03-08-2026 | 1,9000 | -0,5235 | -- | -- | -0,0100 | -- |
|---|
| 31-07-2026 | 1,9100 | -3,5353 | 1,9300 | 1,9100 | -0,0700 | 1.843,2 |
|---|
| 30-07-2026 | 1,9800 | 2,0618 | 1,9800 | 1,9300 | 0,0400 | 3.314,8 |
|---|
| 29-07-2026 | 1,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 28-07-2026 | 1,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 27-07-2026 | 1,9200 | 0,0000 | 1,9700 | 1,9300 | 0,0000 | 720,19 |
|---|
| 24-07-2026 | 1,9200 | 0,0000 | 1,9600 | 1,9200 | 0,0000 | 2.298,0 |
|---|
| 23-07-2026 | 1,9200 | -1,0309 | 1,9500 | 1,9100 | -0,0200 | 14.417,1 |
|---|
| 22-07-2026 | 1,9400 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 21-07-2026 | 1,9900 | 2,5773 | 1,9900 | 1,9000 | 0,0500 | 1.268,6 |
|---|
| 20-07-2026 | 1,9400 | -1,5228 | 1,9900 | 1,9000 | -0,0300 | 4.202,5 |
|---|
| 17-07-2026 | 1,9700 | 0,0000 | 1,9900 | 1,9200 | 0,0000 | 15.697,9 |
|---|
| 16-07-2026 | 1,9700 | 0,0000 | 1,9700 | 1,9100 | 0,0000 | 3.509,3 |
|---|
| 15-07-2026 | 1,9700 | 0,0000 | 1,9800 | 1,9000 | 0,0000 | 4.127,0 |
|---|
| 14-07-2026 | 1,9700 | 4,2328 | 1,9700 | 1,9000 | 0,0800 | 2.916,9 |
|---|
| 13-07-2026 | 1,8900 | -2,0725 | 1,9700 | 1,8900 | -0,0400 | 5.306,6 |
|---|
| 10-07-2026 | 1,9300 | 1,5789 | 1,9500 | 1,8900 | 0,0300 | 11.296,7 |
|---|
| 09-07-2026 | 1,9000 | 0,5291 | 1,9500 | 1,8000 | 0,0100 | 3.026,1 |
|---|
| 08-07-2026 | 1,8900 | -2,5773 | 1,9700 | 1,8800 | -0,0500 | 9.200,7 |
|---|
| 07-07-2026 | 1,9400 | 0,5181 | 1,9500 | 1,7900 | 0,0100 | 11.711,4 |
|---|
| 06-07-2026 | 1,9300 | 0,0000 | 1,9500 | 1,8000 | 0,0000 | 5.259,1 |
|---|
| 03-07-2026 | 1,9300 | 7,8212 | 1,9300 | 1,8500 | 0,1400 | 7.014,1 |
|---|
| 02-07-2026 | 1,7900 | -6,2827 | -- | -- | -0,1200 | -- |
|---|
