Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
1,8000
|
0,5586
|
1,8000
|
1,7500
|
0,0100
|
31.025,2
|
| 28-05-2026 |
1,7900
|
-0,5555
|
1,8000
|
1,7300
|
-0,0100
|
2.040,8
|
| 27-05-2026 |
1,8000
|
1,6949
|
1,8000
|
1,7600
|
0,0300
|
47.581,4
|
| 26-05-2026 |
1,7700
|
-1,6666
|
1,8000
|
1,7300
|
-0,0300
|
2.383,7
|
| 25-05-2026 |
1,8000
|
2,2727
|
1,8000
|
1,7200
|
0,0400
|
2.073,0
|
| 22-05-2026 |
1,7600
|
-2,2222
|
1,8000
|
1,7600
|
-0,0400
|
2.396,6
|
| 21-05-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7600
|
0,0000
|
41.562,2
|
| 20-05-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7500
|
0,0000
|
1.957,5
|
| 19-05-2026 |
1,8000
|
-2,2857
|
1,8000
|
1,7100
|
-0,0400
|
2.338,2
|
| 18-05-2026 |
1,7500
|
-2,2346
|
1,8000
|
1,7500
|
-0,0400
|
3.245,5
|
| 15-05-2026 |
1,7900
|
0,0000
|
1,7900
|
1,7500
|
0,0000
|
2.017,5
|
| 14-05-2026 |
1,7900
|
0,0000
|
1,7900
|
1,7300
|
0,0000
|
56.392,8
|
| 13-05-2026 |
1,7900
|
0,0000
|
1,7900
|
1,7400
|
0,0000
|
2.024,9
|
| 12-05-2026 |
1,7900
|
0,0000
|
1,7900
|
1,7400
|
0,0000
|
1.908,3
|
| 11-05-2026 |
1,7900
|
0,5617
|
1,7900
|
1,7200
|
0,0100
|
6.845,1
|
| 08-05-2026 |
1,7800
|
0,0000
|
1,8000
|
1,7100
|
0,0000
|
1.110,5
|
| 07-05-2026 |
1,7800
|
0,0000
|
1,7800
|
1,7300
|
0,0000
|
2.119,0
|
| 06-05-2026 |
1,7800
|
1,1363
|
1,7800
|
1,7200
|
0,0200
|
3.238,9
|
| 05-05-2026 |
1,7600
|
0,0000
|
1,7600
|
1,7200
|
0,0000
|
1.882,1
|
| 04-05-2026 |
1,7600
|
0,0000
|
1,7600
|
1,7100
|
0,0000
|
2.805,7
|
| 30-04-2026 |
1,7600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-04-2026 |
1,7100
|
0,0000
|
1,7600
|
1,7100
|
0,0000
|
2.486,7
|
| 28-04-2026 |
1,7100
|
-2,8409
|
1,7600
|
1,7600
|
-0,0500
|
635,36
|
| 27-04-2026 |
1,7600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-04-2026 |
1,7100
|
-2,2857
|
1,8000
|
1,7100
|
-0,0400
|
2.475,4
|
| 23-04-2026 |
1,7500
|
-0,5681
|
1,8000
|
1,7500
|
-0,0100
|
3.445,8
|
| 22-04-2026 |
1,7600
|
-2,2222
|
1,8000
|
1,7600
|
-0,0400
|
2.454,7
|
| 21-04-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7700
|
0,0000
|
2.300,9
|
| 20-04-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7700
|
0,0000
|
2.388,0
|
| 17-04-2026 |
1,8000
|
-0,5524
|
1,8100
|
1,7700
|
-0,0100
|
22.434,0
|
| 16-04-2026 |
1,8100
|
0,0000
|
1,8500
|
1,8100
|
0,0000
|
1.761,6
|
| 15-04-2026 |
1,8100
|
-2,6881
|
1,8500
|
1,7800
|
-0,0500
|
2.219,5
|
| 14-04-2026 |
1,8600
|
2,7624
|
1,8600
|
1,8100
|
0,0500
|
6.814,8
|
| 13-04-2026 |
1,8100
|
-0,5494
|
1,8100
|
1,7800
|
-0,0100
|
2.208,7
|
| 10-04-2026 |
1,8200
|
0,0000
|
1,8200
|
1,7700
|
0,0000
|
2.549,2
|
| 09-04-2026 |
1,8200
|
2,2471
|
1,8300
|
1,7500
|
0,0400
|
4.829,3
|
| 08-04-2026 |
1,7800
|
0,0000
|
1,8400
|
1,7800
|
0,0000
|
9.043,8
|
| 07-04-2026 |
1,7800
|
0,5649
|
1,7800
|
1,7000
|
0,0100
|
5.628,8
|
| 02-04-2026 |
1,7700
|
-0,5617
|
1,7900
|
1,6800
|
-0,0100
|
9.577,0
|
| 01-04-2026 |
1,7800
|
-0,5586
|
1,8000
|
1,7200
|
-0,0100
|
5.231,6
|
| 31-03-2026 |
1,7900
|
-0,5555
|
1,8000
|
1,7100
|
-0,0100
|
16.183,9
|
| 30-03-2026 |
1,8000
|
-1,0989
|
1,8500
|
1,7900
|
-0,0200
|
2.471,1
|
