Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 22-10-2026 | 1,9700 | 1,0752 | 1,9700 | 1,8800 | 0,0200 | 2.339,0 |
|---|
| 21-10-2026 | 1,8600 | -2,6178 | 1,9900 | 1,8600 | -0,0500 | 13.650,2 |
|---|
| 20-10-2026 | 1,9100 | -4,0201 | 1,9100 | 1,9100 | -0,0800 | 1.621,5 |
|---|
| 19-10-2026 | 1,9900 | 4,1884 | 1,9100 | 1,9100 | 0,0800 | 7,6400 |
|---|
| 16-10-2026 | 1,9100 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 15-10-2026 | 1,9900 | 0,0000 | 2,0600 | 1,8500 | 0,0000 | 13.692,2 |
|---|
| 14-10-2026 | 1,9900 | 0,0000 | 1,9900 | 1,9900 | 0,0000 | 55,720 |
|---|
| 13-10-2026 | 1,9900 | 4,7368 | 1,9900 | 1,7200 | 0,0900 | 27.658,3 |
|---|
| 12-10-2026 | 1,9000 | 0,0000 | 1,8900 | 1,8900 | 0,0000 | 3,7800 |
|---|
| 09-10-2026 | 1,9000 | 0,5291 | 1,9100 | 1,9000 | 0,0100 | 15.427,9 |
|---|
| 08-10-2026 | 1,8900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 07-10-2026 | 1,8900 | -0,5263 | 1,8900 | 1,8900 | -0,0100 | 12.143,2 |
|---|
| 06-10-2026 | 1,9000 | 0,0000 | 1,9600 | 1,8900 | 0,0000 | 81,480 |
|---|
| 05-10-2026 | 1,9000 | 0,5291 | 1,8900 | 1,8900 | 0,0100 | 343,98 |
|---|
| 02-10-2026 | 1,8900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 01-10-2026 | 1,8900 | -0,5263 | -- | -- | -0,0100 | -- |
|---|
| 30-09-2026 | 1,9000 | 0,0000 | 1,9600 | 1,9000 | 0,0000 | 9.366,5 |
|---|
| 29-09-2026 | 1,9000 | -4,5226 | 1,9700 | 1,9000 | -0,0900 | 6.919,5 |
|---|
| 28-09-2026 | 1,9900 | 5,2910 | 1,9900 | 1,9000 | 0,1000 | 6.569,5 |
|---|
| 25-09-2026 | 1,8900 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 24-09-2026 | 1,9000 | -1,0416 | 1,9200 | 1,9000 | -0,0200 | 14.419,3 |
|---|
| 23-09-2026 | 1,9200 | 0,0000 | 1,9200 | 1,9200 | 0,0000 | 8.832,0 |
|---|
| 22-09-2026 | 1,9200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 21-09-2026 | 1,9200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 18-09-2026 | 1,9200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 17-09-2026 | 1,9200 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 16-09-2026 | 1,9700 | 0,0000 | 1,9600 | 1,9600 | 0,0000 | 3,9200 |
|---|
| 15-09-2026 | 1,9700 | 0,5102 | 1,9600 | 1,9600 | 0,0100 | 3,9200 |
|---|
| 14-09-2026 | 1,9600 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 11-09-2026 | 1,9700 | -1,5000 | 1,9700 | 1,9600 | -0,0300 | 7.935,1 |
|---|
| 10-09-2026 | 2,0000 | 2,0408 | 2,0000 | 1,9600 | 0,0400 | 1.996,6 |
|---|
| 09-09-2026 | 1,9600 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 08-09-2026 | 1,9600 | 0,0000 | 1,9600 | 1,9600 | 0,0000 | 686,00 |
|---|
| 07-09-2026 | 1,9600 | 0,0000 | -- | -- | 0,0000 | -- |
|---|
| 04-09-2026 | 1,9600 | 0,0000 | 1,9600 | 1,9600 | 0,0000 | 3,9200 |
|---|
| 03-09-2026 | 1,9600 | 0,0000 | 1,9600 | 1,9600 | 0,0000 | 299,88 |
|---|
| 02-09-2026 | 1,9600 | 0,0000 | 1,9600 | 1,9600 | 0,0000 | 3,9200 |
|---|
| 01-09-2026 | 1,9600 | -4,8543 | 2,0000 | 1,9200 | -0,1000 | 37.600,2 |
|---|
| 31-08-2026 | 2,0600 | 1,9801 | 2,0600 | 2,0000 | 0,0400 | 3.229,6 |
|---|
| 28-08-2026 | 2,0200 | -0,9803 | 2,0800 | 2,0200 | -0,0200 | 30.144,0 |
|---|
| 27-08-2026 | 2,0400 | 3,0303 | 2,0400 | 1,9800 | 0,0600 | 5.772,0 |
|---|
| 26-08-2026 | 1,9800 | 1,0204 | 2,0600 | 1,9400 | 0,0200 | 35.092,7 |
|---|
| 25-08-2026 | 1,9600 | -0,5076 | 2,0600 | 1,9600 | -0,0100 | 3.303,2 |
|---|
| 24-08-2026 | 1,9700 | 0,5102 | 2,0200 | 1,9700 | 0,0100 | 5.940,0 |
|---|
