Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-04-2026 |
1,7600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-04-2026 |
1,7100
|
0,0000
|
1,7600
|
1,7100
|
0,0000
|
2.486,7
|
| 28-04-2026 |
1,7100
|
-2,8409
|
1,7600
|
1,7600
|
-0,0500
|
635,36
|
| 27-04-2026 |
1,7600
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-04-2026 |
1,7100
|
-2,2857
|
1,8000
|
1,7100
|
-0,0400
|
2.475,4
|
| 23-04-2026 |
1,7500
|
-0,5681
|
1,8000
|
1,7500
|
-0,0100
|
3.445,8
|
| 22-04-2026 |
1,7600
|
-2,2222
|
1,8000
|
1,7600
|
-0,0400
|
2.454,7
|
| 21-04-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7700
|
0,0000
|
2.300,9
|
| 20-04-2026 |
1,8000
|
0,0000
|
1,8000
|
1,7700
|
0,0000
|
2.388,0
|
| 17-04-2026 |
1,8000
|
-0,5524
|
1,8100
|
1,7700
|
-0,0100
|
22.434,0
|
| 16-04-2026 |
1,8100
|
0,0000
|
1,8500
|
1,8100
|
0,0000
|
1.761,6
|
| 15-04-2026 |
1,8100
|
-2,6881
|
1,8500
|
1,7800
|
-0,0500
|
2.219,5
|
| 14-04-2026 |
1,8600
|
2,7624
|
1,8600
|
1,8100
|
0,0500
|
6.814,8
|
| 13-04-2026 |
1,8100
|
-0,5494
|
1,8100
|
1,7800
|
-0,0100
|
2.208,7
|
| 10-04-2026 |
1,8200
|
0,0000
|
1,8200
|
1,7700
|
0,0000
|
2.549,2
|
| 09-04-2026 |
1,8200
|
2,2471
|
1,8300
|
1,7500
|
0,0400
|
4.829,3
|
| 08-04-2026 |
1,7800
|
0,0000
|
1,8400
|
1,7800
|
0,0000
|
9.043,8
|
| 07-04-2026 |
1,7800
|
0,5649
|
1,7800
|
1,7000
|
0,0100
|
5.628,8
|
| 02-04-2026 |
1,7700
|
-0,5617
|
1,7900
|
1,6800
|
-0,0100
|
9.577,0
|
| 01-04-2026 |
1,7800
|
-0,5586
|
1,8000
|
1,7200
|
-0,0100
|
5.231,6
|
| 31-03-2026 |
1,7900
|
-0,5555
|
1,8000
|
1,7100
|
-0,0100
|
16.183,9
|
| 30-03-2026 |
1,8000
|
-1,0989
|
1,8500
|
1,7900
|
-0,0200
|
2.471,1
|
| 27-03-2026 |
1,8200
|
1,1111
|
1,8500
|
1,7300
|
0,0200
|
12.727,8
|
| 26-03-2026 |
1,8000
|
3,4090
|
1,8800
|
1,7100
|
0,0400
|
23.618,1
|
| 25-03-2026 |
1,7600
|
-3,3707
|
1,8500
|
1,7200
|
-0,0600
|
11.175,6
|
| 24-03-2026 |
1,7800
|
-1,0928
|
1,8500
|
1,7800
|
-0,0500
|
5.173,7
|
| 23-03-2026 |
1,8300
|
0,0000
|
1,8300
|
1,7700
|
0,0000
|
5.838,6
|
| 20-03-2026 |
1,8300
|
1,1049
|
1,8300
|
1,8200
|
0,0200
|
4.785,6
|
| 19-03-2026 |
1,8100
|
0,5555
|
1,8300
|
1,8100
|
0,0100
|
1.220,7
|
| 18-03-2026 |
1,8000
|
0,0000
|
1,8100
|
1,7300
|
0,0100
|
2.430,7
|
| 17-03-2026 |
1,8000
|
5,8823
|
1,8000
|
1,7200
|
0,1000
|
2.416,2
|
| 16-03-2026 |
1,7000
|
-3,4090
|
1,7600
|
1,7000
|
-0,0600
|
2.234,3
|
| 13-03-2026 |
1,7600
|
-1,6759
|
1,8000
|
1,7300
|
-0,0300
|
3.293,2
|
| 12-03-2026 |
1,7900
|
-0,5555
|
1,8000
|
1,7300
|
-0,0100
|
3.109,9
|
| 11-03-2026 |
1,8000
|
0,5586
|
1,8000
|
1,8000
|
0,0100
|
1.378,8
|
| 10-03-2026 |
1,7900
|
-2,1857
|
1,9300
|
1,7400
|
-0,0400
|
26.191,4
|
| 09-03-2026 |
1,8300
|
3,9772
|
1,9300
|
1,7200
|
0,0700
|
16.830,9
|
| 06-03-2026 |
1,7600
|
4,6511
|
1,8000
|
1,6800
|
0,0400
|
3.671,0
|
| 05-03-2026 |
1,7200
|
1,1764
|
1,7200
|
1,7200
|
0,0200
|
1.804,2
|
| 04-03-2026 |
1,7000
|
1,1904
|
1,7600
|
1,6300
|
0,0200
|
2.103,4
|
| 03-03-2026 |
1,6800
|
-7,1823
|
1,8000
|
1,6000
|
-0,1300
|
37.888,9
|
| 02-03-2026 |
1,8100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
