Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
1,3600
|
0,0000
|
--
|
--
|
0,0000
|
452,88
|
| 13-06-2024 |
1,3600
|
0,0000
|
1,3600
|
1,3600
|
0,0000
|
984,64
|
| 12-06-2024 |
1,3600
|
-0,7299
|
1,4300
|
1,3600
|
-0,0100
|
15.809,2
|
| 11-06-2024 |
1,3700
|
-0,7246
|
1,3700
|
1,3700
|
-0,0100
|
1.889,2
|
| 10-06-2024 |
1,3800
|
0,0000
|
1,3800
|
1,3800
|
0,0000
|
2.082,4
|
| 07-06-2024 |
1,3800
|
2,8985
|
1,4200
|
1,4200
|
0,0400
|
2,8400
|
| 06-06-2024 |
1,3800
|
3,6231
|
1,4300
|
1,3800
|
0,0500
|
724,55
|
| 05-06-2024 |
1,3800
|
2,8776
|
1,4300
|
1,3800
|
0,0400
|
2.348,8
|
| 04-06-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
355,84
|
| 03-06-2024 |
1,3900
|
-0,7142
|
1,3900
|
1,3900
|
-0,0100
|
2.365,7
|
| 31-05-2024 |
1,4000
|
-0,7142
|
1,3900
|
1,3900
|
-0,0100
|
556,00
|
| 30-05-2024 |
1,3900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-05-2024 |
1,3900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 28-05-2024 |
1,3900
|
-0,7142
|
--
|
--
|
-0,0100
|
--
|
| 27-05-2024 |
1,4000
|
3,6231
|
1,4300
|
1,3900
|
0,0500
|
1.651,9
|
| 24-05-2024 |
1,3900
|
0,7246
|
--
|
--
|
0,0100
|
--
|
| 23-05-2024 |
1,3800
|
0,0000
|
1,4400
|
1,3800
|
0,0000
|
7.568,2
|
| 22-05-2024 |
1,3900
|
3,5971
|
1,4400
|
1,4400
|
0,0500
|
14,400
|
| 21-05-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
244,64
|
| 20-05-2024 |
1,3900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 17-05-2024 |
1,3900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 16-05-2024 |
1,3900
|
-3,4722
|
1,3900
|
1,3900
|
-0,0500
|
2.978,7
|
| 15-05-2024 |
1,4400
|
0,6993
|
1,4400
|
1,3800
|
0,0100
|
5.341,8
|
| 14-05-2024 |
1,4300
|
0,0000
|
1,4300
|
1,4300
|
0,0000
|
4,2900
|
| 13-05-2024 |
1,4300
|
0,6993
|
1,4400
|
1,4400
|
0,0100
|
8,6400
|
| 10-05-2024 |
1,4300
|
2,8776
|
1,4300
|
1,3600
|
0,0400
|
8.520,1
|
| 09-05-2024 |
1,3900
|
2,8776
|
1,4300
|
1,3900
|
0,0400
|
2.092,1
|
| 08-05-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
1.834,8
|
| 07-05-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
455,92
|
| 06-05-2024 |
1,3800
|
-0,7194
|
--
|
--
|
-0,0100
|
--
|
| 03-05-2024 |
1,3900
|
-3,4722
|
1,3900
|
1,3900
|
-0,0500
|
2.129,4
|
| 02-05-2024 |
1,4400
|
4,3478
|
1,4400
|
1,3900
|
0,0600
|
4.125,7
|
| 30-04-2024 |
1,3500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 29-04-2024 |
1,3500
|
-2,1739
|
--
|
--
|
-0,0300
|
--
|
| 26-04-2024 |
1,3800
|
-0,7194
|
1,4400
|
1,3800
|
-0,0100
|
1.621,9
|
| 25-04-2024 |
1,3400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-04-2024 |
1,3400
|
-3,5971
|
--
|
--
|
-0,0500
|
--
|
| 23-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
140,76
|
| 22-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
291,18
|
| 19-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
64,860
|
| 18-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
440,22
|
| 17-04-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
899,33
|
| 16-04-2024 |
1,3900
|
-3,4722
|
1,3900
|
1,3900
|
-0,0500
|
1.042,5
|
| 15-04-2024 |
1,4400
|
4,3478
|
1,4400
|
1,3900
|
0,0600
|
32.260,4
|
