South Summit Brazil reúne a 500 expertos en emprendimiento para debatir el papel humano frente a la IA
Contará con la participación de 11 fundadores de unicornios y 23 de ‘scaleups’
Montebalito
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 1,8200 | 0,5524 | -- | -- | 0,0100 | 3.820,1 |
| 19-03-2026 | 1,8100 | 0,5555 | 1,8300 | 1,8100 | 0,0100 | 1.220,7 |
| 18-03-2026 | 1,8000 | 0,0000 | 1,8100 | 1,7300 | 0,0100 | 2.430,7 |
| 17-03-2026 | 1,8000 | 5,8823 | 1,8000 | 1,7200 | 0,1000 | 2.416,2 |
| 16-03-2026 | 1,7000 | -3,4090 | 1,7600 | 1,7000 | -0,0600 | 2.234,3 |
| 13-03-2026 | 1,7600 | -1,6759 | 1,8000 | 1,7300 | -0,0300 | 3.293,2 |
| 12-03-2026 | 1,7900 | -0,5555 | 1,8000 | 1,7300 | -0,0100 | 3.109,9 |
| 11-03-2026 | 1,8000 | 0,5586 | 1,8000 | 1,8000 | 0,0100 | 1.378,8 |
| 10-03-2026 | 1,7900 | -2,1857 | 1,9300 | 1,7400 | -0,0400 | 26.191,4 |
| 09-03-2026 | 1,8300 | 3,9772 | 1,9300 | 1,7200 | 0,0700 | 16.830,9 |
| 06-03-2026 | 1,7600 | 4,6511 | 1,8000 | 1,6800 | 0,0400 | 3.671,0 |
| 05-03-2026 | 1,7200 | 1,1764 | 1,7200 | 1,7200 | 0,0200 | 1.804,2 |
| 04-03-2026 | 1,7000 | 1,1904 | 1,7600 | 1,6300 | 0,0200 | 2.103,4 |
| 03-03-2026 | 1,6800 | -7,1823 | 1,8000 | 1,6000 | -0,1300 | 37.888,9 |
| 02-03-2026 | 1,8100 | 0,0000 | 1,8200 | 1,7400 | 0,0000 | 362,56 |
| 27-02-2026 | 1,8100 | 0,0000 | 1,8100 | 1,7800 | 0,0000 | 2.196,2 |
| 26-02-2026 | 1,8100 | 0,0000 | -- | -- | 0,0000 | -- |
| 25-02-2026 | 1,8100 | 1,6853 | 1,8100 | 1,7900 | 0,0300 | 1.221,8 |
| 24-02-2026 | 1,7800 | 0,0000 | -- | -- | 0,0000 | -- |
| 23-02-2026 | 1,8100 | 0,0000 | 1,8100 | 1,8100 | 0,0000 | 1.806,3 |
| 20-02-2026 | 1,8100 | 0,0000 | 1,7800 | 1,7800 | 0,0000 | 17,800 |
| 19-02-2026 | 1,8100 | 1,6853 | 1,8100 | 1,8100 | 0,0300 | 1.810,0 |
| 18-02-2026 | 1,7800 | -1,6574 | 1,7900 | 1,7600 | -0,0300 | 5.928,4 |
| 17-02-2026 | 1,8100 | 0,0000 | 1,8100 | 1,7800 | 0,0000 | 1.824,6 |
| 16-02-2026 | 1,8100 | 0,0000 | 1,8600 | 1,8100 | 0,0000 | 3.655,7 |
| 13-02-2026 | 1,8100 | 3,4285 | 1,8100 | 1,7500 | 0,0600 | 2.961,3 |
| 12-02-2026 | 1,7500 | -5,9139 | 1,7500 | 1,7500 | -0,1100 | 12.437,2 |
| 11-02-2026 | 1,8600 | 0,0000 | 1,8600 | 1,8100 | 0,0000 | 387,35 |
| 10-02-2026 | 1,8600 | 2,7624 | 1,8600 | 1,7500 | 0,0500 | 11.856,5 |
| 09-02-2026 | 1,8100 | -0,5494 | 1,8900 | 1,7700 | -0,0100 | 1.874,3 |
| 06-02-2026 | 1,8200 | 4,0000 | 1,8200 | 1,8200 | 0,0700 | 5.460,0 |
| 05-02-2026 | 1,7500 | 0,0000 | -- | -- | 0,0000 | -- |
| 04-02-2026 | 1,8200 | 0,0000 | 1,8300 | 1,7800 | 0,0000 | 6.025,3 |
| 03-02-2026 | 1,8200 | 5,2023 | 1,8500 | 1,7400 | 0,0900 | 19.101,3 |
| 02-02-2026 | 1,7300 | -2,8089 | 1,9000 | 1,7300 | -0,0500 | 12.311,3 |
| 30-01-2026 | 1,7800 | 4,0935 | 1,7800 | 1,7100 | 0,0700 | 10.399,0 |
| 29-01-2026 | 1,7100 | -1,7241 | 1,7800 | 1,7100 | -0,0300 | 5.998,5 |
| 28-01-2026 | 1,7400 | 0,0000 | 1,7400 | 1,7000 | 0,0000 | 1.768,9 |
| 27-01-2026 | 1,7400 | 0,0000 | 1,7400 | 1,7000 | 0,0000 | 2.083,4 |
| 26-01-2026 | 1,7400 | 2,3529 | 1,7500 | 1,7400 | 0,0400 | 2.093,4 |
| 23-01-2026 | 1,7000 | -2,8571 | 1,7500 | 1,7000 | -0,0500 | 5.172,7 |
| 22-01-2026 | 1,7500 | 3,5502 | 1,7500 | 1,7100 | 0,0600 | 2.511,1 |
| 21-01-2026 | 1,6900 | 0,0000 | 1,7300 | 1,6900 | 0,0000 | 4.677,2 |
| 20-01-2026 | 1,6900 | -1,7441 | -- | -- | -0,0300 | 12.348,7 |
