Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-01-2025 |
1,3600
|
1,4925
|
1,4000
|
1,3200
|
0,0200
|
2.082,0
|
| 22-01-2025 |
1,3400
|
2,2388
|
1,3700
|
1,3200
|
0,0300
|
406,61
|
| 21-01-2025 |
1,3200
|
-1,4925
|
--
|
--
|
-0,0200
|
--
|
| 20-01-2025 |
1,3400
|
-2,1897
|
1,3700
|
1,3400
|
-0,0300
|
13.376,6
|
| 17-01-2025 |
1,3700
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
5,2800
|
| 16-01-2025 |
1,3700
|
4,5801
|
1,3200
|
1,3200
|
0,0600
|
5,2800
|
| 15-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 14-01-2025 |
1,3700
|
0,0000
|
1,3700
|
1,3700
|
0,0000
|
1,3700
|
| 13-01-2025 |
1,3100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 09-01-2025 |
1,3700
|
0,0000
|
1,3100
|
1,3100
|
0,0000
|
258,07
|
| 08-01-2025 |
1,3700
|
4,5801
|
1,3700
|
1,3200
|
0,0600
|
1.191,5
|
| 07-01-2025 |
1,3100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 03-01-2025 |
1,3700
|
0,0000
|
1,3700
|
1,3100
|
0,0000
|
13.656,2
|
| 02-01-2025 |
1,3700
|
3,7878
|
1,3900
|
1,2800
|
0,0500
|
16.921,4
|
| 31-12-2024 |
1,3200
|
3,1007
|
1,3300
|
1,2000
|
0,0400
|
22.827,6
|
| 30-12-2024 |
1,2900
|
-0,7407
|
1,3400
|
1,2500
|
-0,0100
|
16.524,8
|
| 27-12-2024 |
1,3500
|
2,2727
|
1,3500
|
1,3000
|
0,0300
|
9.660,1
|
| 24-12-2024 |
1,3200
|
1,5151
|
1,3400
|
1,3200
|
0,0200
|
4.828,1
|
| 23-12-2024 |
1,3200
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
195,36
|
| 20-12-2024 |
1,3200
|
1,5151
|
1,3400
|
1,3200
|
0,0200
|
2.916,9
|
| 19-12-2024 |
1,3200
|
0,7462
|
1,3500
|
1,3200
|
0,0100
|
4.211,1
|
| 18-12-2024 |
1,3400
|
2,2727
|
1,3500
|
1,3200
|
0,0300
|
21.927,1
|
| 17-12-2024 |
1,3200
|
0,0000
|
1,3300
|
1,3200
|
0,0000
|
6.536,3
|
| 16-12-2024 |
1,3200
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
10.437,2
|
| 13-12-2024 |
1,3200
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
2.640,0
|
| 12-12-2024 |
1,3200
|
1,5384
|
1,3500
|
1,3100
|
0,0200
|
3.916,7
|
| 11-12-2024 |
1,3000
|
0,0000
|
1,3000
|
1,3000
|
0,0000
|
202,80
|
| 10-12-2024 |
1,3000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-12-2024 |
1,3000
|
-3,7037
|
1,3500
|
1,3000
|
-0,0500
|
9.529,4
|
| 06-12-2024 |
1,3500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 05-12-2024 |
1,3000
|
-3,7037
|
1,3500
|
1,3000
|
-0,0500
|
4.000,0
|
| 04-12-2024 |
1,3500
|
0,0000
|
1,3500
|
1,3500
|
0,0000
|
504,90
|
| 03-12-2024 |
1,3500
|
3,8461
|
1,3500
|
1,3500
|
0,0500
|
2.700,0
|
| 02-12-2024 |
1,3000
|
-0,7407
|
1,3400
|
1,3000
|
-0,0100
|
3.996,0
|
| 29-11-2024 |
1,3500
|
0,0000
|
1,3500
|
1,3500
|
0,0000
|
2.195,1
|
| 28-11-2024 |
1,3500
|
0,0000
|
1,3500
|
1,3500
|
0,0000
|
2.083,0
|
| 27-11-2024 |
1,3500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-11-2024 |
1,3500
|
0,0000
|
1,3500
|
1,3500
|
0,0000
|
1.890,0
|
| 25-11-2024 |
1,3500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
