Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-01-2026 |
1,7900
|
0,5617
|
--
|
--
|
0,0100
|
6.647,0
|
| 06-01-2026 |
1,7800
|
0,0000
|
1,7800
|
1,7800
|
0,0000
|
1.780,0
|
| 05-01-2026 |
1,7800
|
3,4883
|
1,7800
|
1,7700
|
0,0600
|
2.217,1
|
| 02-01-2026 |
1,7200
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 31-12-2025 |
1,7100
|
0,0000
|
1,8300
|
1,7100
|
0,0000
|
9.696,5
|
| 30-12-2025 |
1,7100
|
-3,9106
|
1,7600
|
1,7100
|
-0,0800
|
13.038,4
|
| 29-12-2025 |
1,7900
|
-1,1049
|
1,7900
|
1,7200
|
-0,0200
|
10.859,8
|
| 24-12-2025 |
1,8100
|
1,1173
|
--
|
--
|
0,0200
|
5.266,8
|
| 23-12-2025 |
1,7900
|
0,0000
|
1,7900
|
1,7400
|
0,0000
|
11.838,8
|
| 22-12-2025 |
1,7900
|
1,1299
|
1,8000
|
1,7000
|
0,0200
|
8.976,2
|
| 19-12-2025 |
1,7700
|
0,5681
|
1,7700
|
1,7000
|
0,0100
|
10.920,7
|
| 18-12-2025 |
1,7600
|
3,5294
|
1,7700
|
1,7000
|
0,0600
|
13.942,4
|
| 17-12-2025 |
1,7000
|
0,0000
|
1,6900
|
1,6900
|
0,0000
|
363,35
|
| 16-12-2025 |
1,7000
|
-1,1627
|
1,7500
|
1,7000
|
-0,0200
|
4.783,1
|
| 15-12-2025 |
1,7200
|
-2,2727
|
1,7200
|
1,6800
|
-0,0400
|
6.342,7
|
| 12-12-2025 |
1,7600
|
0,5714
|
1,7600
|
1,7200
|
0,0100
|
4.360,4
|
| 11-12-2025 |
1,7500
|
2,9411
|
1,7500
|
1,7000
|
0,0500
|
4.847,4
|
| 10-12-2025 |
1,7000
|
0,0000
|
1,7500
|
1,7000
|
0,0000
|
12.849,4
|
| 09-12-2025 |
1,7000
|
0,0000
|
1,7500
|
1,7000
|
0,0000
|
5.045,3
|
| 08-12-2025 |
1,7000
|
0,0000
|
1,7700
|
1,6700
|
0,0000
|
4.234,5
|
| 05-12-2025 |
1,7000
|
-1,1627
|
1,7200
|
1,7000
|
-0,0200
|
8.266,5
|
| 04-12-2025 |
1,7200
|
0,5847
|
1,7200
|
1,7000
|
0,0100
|
1.759,1
|
| 03-12-2025 |
1,7100
|
0,0000
|
1,7700
|
1,6400
|
0,0000
|
3.405,5
|
| 02-12-2025 |
1,7100
|
-2,2857
|
1,7500
|
1,7100
|
-0,0400
|
42.066,1
|
| 01-12-2025 |
1,7500
|
-1,1299
|
1,7500
|
1,7500
|
-0,0200
|
1.750,0
|
| 28-11-2025 |
1,7700
|
-0,5617
|
1,7700
|
1,7700
|
-0,0100
|
1.770,0
|
| 27-11-2025 |
1,7800
|
2,2988
|
1,7800
|
1,7300
|
0,0400
|
1.770,5
|
| 26-11-2025 |
1,7400
|
0,0000
|
1,7700
|
1,7400
|
0,0000
|
1.943,5
|
| 25-11-2025 |
1,7400
|
-0,5714
|
1,7400
|
1,7200
|
-0,0100
|
1.784,3
|
| 24-11-2025 |
1,7500
|
-2,2346
|
1,7500
|
1,7100
|
-0,0400
|
6.400,8
|
| 21-11-2025 |
1,7900
|
2,8735
|
1,7900
|
1,6900
|
0,0500
|
11.507,8
|
| 20-11-2025 |
1,7400
|
-1,6949
|
1,7500
|
1,6900
|
-0,0300
|
9.307,0
|
| 19-11-2025 |
1,7700
|
2,9069
|
1,7700
|
1,7200
|
0,0500
|
5.913,0
|
| 18-11-2025 |
1,7200
|
-1,7142
|
1,7900
|
1,7200
|
-0,0300
|
4.362,5
|
| 17-11-2025 |
1,7500
|
-2,7777
|
1,7500
|
1,7200
|
-0,0500
|
25.668,9
|
| 14-11-2025 |
1,8000
|
2,8571
|
1,8500
|
1,7400
|
0,0500
|
4.471,5
|
| 13-11-2025 |
1,7500
|
0,0000
|
1,8300
|
1,7500
|
0,0000
|
22.569,6
|
| 12-11-2025 |
1,7500
|
1,1560
|
1,7500
|
1,7500
|
0,0200
|
2.626,7
|
| 11-11-2025 |
1,7300
|
-1,1428
|
1,7500
|
1,7300
|
-0,0200
|
4.847,1
|
| 10-11-2025 |
1,7500
|
0,0000
|
1,7500
|
1,7500
|
0,0000
|
2.598,7
|
