Motorola presenta en el CES 2026 su primer altavoz Bluetooth con sonido firmado por Bose
Ya a la venta en España
Montebalito
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 1,7900 | 0,0000 | -- | -- | 0,0000 | 2.317,0 |
| 08-01-2026 | 1,7900 | 0,0000 | 1,7900 | 1,7500 | 0,0000 | 7.278,1 |
| 07-01-2026 | 1,7900 | 0,5617 | 1,7900 | 1,7800 | 0,0100 | 6.647,0 |
| 06-01-2026 | 1,7800 | 0,0000 | 1,7800 | 1,7800 | 0,0000 | 1.780,0 |
| 05-01-2026 | 1,7800 | 3,4883 | 1,7800 | 1,7700 | 0,0600 | 2.217,1 |
| 02-01-2026 | 1,7200 | 0,0000 | -- | -- | 0,0000 | -- |
| 31-12-2025 | 1,7100 | 0,0000 | 1,8300 | 1,7100 | 0,0000 | 9.696,5 |
| 30-12-2025 | 1,7100 | -3,9106 | 1,7600 | 1,7100 | -0,0800 | 13.038,4 |
| 29-12-2025 | 1,7900 | -1,1049 | 1,7900 | 1,7200 | -0,0200 | 10.859,8 |
| 24-12-2025 | 1,8100 | 1,1173 | -- | -- | 0,0200 | 5.266,8 |
| 23-12-2025 | 1,7900 | 0,0000 | 1,7900 | 1,7400 | 0,0000 | 11.838,8 |
| 22-12-2025 | 1,7900 | 1,1299 | 1,8000 | 1,7000 | 0,0200 | 8.976,2 |
| 19-12-2025 | 1,7700 | 0,5681 | 1,7700 | 1,7000 | 0,0100 | 10.920,7 |
| 18-12-2025 | 1,7600 | 3,5294 | 1,7700 | 1,7000 | 0,0600 | 13.942,4 |
| 17-12-2025 | 1,7000 | 0,0000 | 1,6900 | 1,6900 | 0,0000 | 363,35 |
| 16-12-2025 | 1,7000 | -1,1627 | 1,7500 | 1,7000 | -0,0200 | 4.783,1 |
| 15-12-2025 | 1,7200 | -2,2727 | 1,7200 | 1,6800 | -0,0400 | 6.342,7 |
| 12-12-2025 | 1,7600 | 0,5714 | 1,7600 | 1,7200 | 0,0100 | 4.360,4 |
| 11-12-2025 | 1,7500 | 2,9411 | 1,7500 | 1,7000 | 0,0500 | 4.847,4 |
| 10-12-2025 | 1,7000 | 0,0000 | 1,7500 | 1,7000 | 0,0000 | 12.849,4 |
| 09-12-2025 | 1,7000 | 0,0000 | 1,7500 | 1,7000 | 0,0000 | 5.045,3 |
| 08-12-2025 | 1,7000 | 0,0000 | 1,7700 | 1,6700 | 0,0000 | 4.234,5 |
| 05-12-2025 | 1,7000 | -1,1627 | 1,7200 | 1,7000 | -0,0200 | 8.266,5 |
| 04-12-2025 | 1,7200 | 0,5847 | 1,7200 | 1,7000 | 0,0100 | 1.759,1 |
| 03-12-2025 | 1,7100 | 0,0000 | 1,7700 | 1,6400 | 0,0000 | 3.405,5 |
| 02-12-2025 | 1,7100 | -2,2857 | 1,7500 | 1,7100 | -0,0400 | 42.066,1 |
| 01-12-2025 | 1,7500 | -1,1299 | 1,7500 | 1,7500 | -0,0200 | 1.750,0 |
| 28-11-2025 | 1,7700 | -0,5617 | 1,7700 | 1,7700 | -0,0100 | 1.770,0 |
| 27-11-2025 | 1,7800 | 2,2988 | 1,7800 | 1,7300 | 0,0400 | 1.770,5 |
| 26-11-2025 | 1,7400 | 0,0000 | 1,7700 | 1,7400 | 0,0000 | 1.943,5 |
| 25-11-2025 | 1,7400 | -0,5714 | 1,7400 | 1,7200 | -0,0100 | 1.784,3 |
| 24-11-2025 | 1,7500 | -2,2346 | 1,7500 | 1,7100 | -0,0400 | 6.400,8 |
| 21-11-2025 | 1,7900 | 2,8735 | 1,7900 | 1,6900 | 0,0500 | 11.507,8 |
| 20-11-2025 | 1,7400 | -1,6949 | 1,7500 | 1,6900 | -0,0300 | 9.307,0 |
| 19-11-2025 | 1,7700 | 2,9069 | 1,7700 | 1,7200 | 0,0500 | 5.913,0 |
| 18-11-2025 | 1,7200 | -1,7142 | 1,7900 | 1,7200 | -0,0300 | 4.362,5 |
| 17-11-2025 | 1,7500 | -2,7777 | 1,7500 | 1,7200 | -0,0500 | 25.668,9 |
| 14-11-2025 | 1,8000 | 2,8571 | 1,8500 | 1,7400 | 0,0500 | 4.471,5 |
| 13-11-2025 | 1,7500 | 0,0000 | 1,8300 | 1,7500 | 0,0000 | 22.569,6 |
| 12-11-2025 | 1,7500 | 1,1560 | 1,7500 | 1,7500 | 0,0200 | 2.626,7 |
| 11-11-2025 | 1,7300 | -1,1428 | 1,7500 | 1,7300 | -0,0200 | 4.847,1 |
| 10-11-2025 | 1,7500 | 0,0000 | 1,7500 | 1,7500 | 0,0000 | 2.598,7 |
