Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
1,4000
|
0,0000
|
1,4000
|
1,4000
|
0,0000
|
140,00
|
| 13-02-2025 |
1,4000
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 12-02-2025 |
1,4000
|
-0,7092
|
1,4000
|
1,3700
|
-0,0100
|
10.364,3
|
| 11-02-2025 |
1,4100
|
3,6764
|
1,4100
|
1,3500
|
0,0500
|
10.826,1
|
| 10-02-2025 |
1,3600
|
-2,8571
|
1,4000
|
1,3500
|
-0,0400
|
20.078,9
|
| 07-02-2025 |
1,4000
|
0,0000
|
1,4000
|
1,4000
|
0,0000
|
1.400,0
|
| 06-02-2025 |
1,4000
|
0,7194
|
1,4000
|
1,3500
|
0,0100
|
1.572,8
|
| 05-02-2025 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
9.254,6
|
| 04-02-2025 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
1.390,0
|
| 03-02-2025 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
1.390,0
|
| 31-01-2025 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
1.390,0
|
| 30-01-2025 |
1,3900
|
3,7313
|
1,3900
|
1,3500
|
0,0500
|
1.492,6
|
| 29-01-2025 |
1,3400
|
-4,2857
|
1,3900
|
1,3400
|
-0,0600
|
1.974,2
|
| 28-01-2025 |
1,4000
|
5,2631
|
1,4000
|
1,4000
|
0,0700
|
1.435,0
|
| 27-01-2025 |
1,3300
|
0,0000
|
1,4000
|
1,3300
|
0,0000
|
7.025,2
|
| 24-01-2025 |
1,4000
|
2,9411
|
1,4000
|
1,4000
|
0,0400
|
1.400,0
|
| 23-01-2025 |
1,3600
|
1,4925
|
1,4000
|
1,3200
|
0,0200
|
2.082,0
|
| 22-01-2025 |
1,3400
|
2,2388
|
1,3700
|
1,3200
|
0,0300
|
406,61
|
| 21-01-2025 |
1,3200
|
-1,4925
|
--
|
--
|
-0,0200
|
--
|
| 20-01-2025 |
1,3400
|
-2,1897
|
1,3700
|
1,3400
|
-0,0300
|
13.376,6
|
| 17-01-2025 |
1,3700
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
5,2800
|
| 16-01-2025 |
1,3700
|
4,5801
|
1,3200
|
1,3200
|
0,0600
|
5,2800
|
| 15-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 14-01-2025 |
1,3700
|
0,0000
|
1,3700
|
1,3700
|
0,0000
|
1,3700
|
| 13-01-2025 |
1,3100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 10-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 09-01-2025 |
1,3700
|
0,0000
|
1,3100
|
1,3100
|
0,0000
|
258,07
|
| 08-01-2025 |
1,3700
|
4,5801
|
1,3700
|
1,3200
|
0,0600
|
1.191,5
|
| 07-01-2025 |
1,3100
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 06-01-2025 |
1,3100
|
-4,3795
|
--
|
--
|
-0,0600
|
--
|
| 03-01-2025 |
1,3700
|
0,0000
|
1,3700
|
1,3100
|
0,0000
|
13.656,2
|
| 02-01-2025 |
1,3700
|
3,7878
|
1,3900
|
1,2800
|
0,0500
|
16.921,4
|
| 31-12-2024 |
1,3200
|
3,1007
|
1,3300
|
1,2000
|
0,0400
|
22.827,6
|
| 30-12-2024 |
1,2900
|
-0,7407
|
1,3400
|
1,2500
|
-0,0100
|
16.524,8
|
| 27-12-2024 |
1,3500
|
2,2727
|
1,3500
|
1,3000
|
0,0300
|
9.660,1
|
| 24-12-2024 |
1,3200
|
1,5151
|
1,3400
|
1,3200
|
0,0200
|
4.828,1
|
| 23-12-2024 |
1,3200
|
0,0000
|
1,3200
|
1,3200
|
0,0000
|
195,36
|
| 20-12-2024 |
1,3200
|
1,5151
|
1,3400
|
1,3200
|
0,0200
|
2.916,9
|
| 19-12-2024 |
1,3200
|
0,7462
|
1,3500
|
1,3200
|
0,0100
|
4.211,1
|
| 18-12-2024 |
1,3400
|
2,2727
|
1,3500
|
1,3200
|
0,0300
|
21.927,1
|
| 17-12-2024 |
1,3200
|
0,0000
|
1,3300
|
1,3200
|
0,0000
|
6.536,3
|
