Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-04-2024 |
1,3800
|
-0,7194
|
--
|
--
|
-0,0100
|
1.524,0
|
| 25-04-2024 |
1,3400
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 24-04-2024 |
1,3400
|
-3,5971
|
--
|
--
|
-0,0500
|
--
|
| 23-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
140,76
|
| 22-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
291,18
|
| 19-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
64,860
|
| 18-04-2024 |
1,3900
|
-0,7194
|
1,3800
|
1,3800
|
-0,0100
|
440,22
|
| 17-04-2024 |
1,3900
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
899,33
|
| 16-04-2024 |
1,3900
|
-3,4722
|
1,3900
|
1,3900
|
-0,0500
|
1.042,5
|
| 15-04-2024 |
1,4400
|
4,3478
|
1,4400
|
1,3900
|
0,0600
|
32.260,4
|
| 12-04-2024 |
1,3800
|
-4,1666
|
1,3800
|
1,3800
|
-0,0600
|
698,28
|
| 11-04-2024 |
1,4400
|
0,0000
|
1,4400
|
1,3800
|
0,0000
|
5.464,0
|
| 10-04-2024 |
1,3900
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 09-04-2024 |
1,3900
|
-3,4722
|
--
|
--
|
-0,0500
|
--
|
| 08-04-2024 |
1,4400
|
-2,8169
|
1,4400
|
1,3800
|
-0,0400
|
1.571,1
|
| 05-04-2024 |
1,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 04-04-2024 |
1,3800
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 03-04-2024 |
1,3800
|
-2,8169
|
--
|
--
|
-0,0400
|
--
|
| 02-04-2024 |
1,4200
|
-0,6944
|
1,4300
|
1,3800
|
-0,0100
|
7.649,5
|
| 28-03-2024 |
1,4400
|
0,6993
|
1,4400
|
1,3800
|
0,0100
|
4.593,8
|
| 27-03-2024 |
1,3700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 26-03-2024 |
1,3700
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 25-03-2024 |
1,3700
|
-4,1958
|
--
|
--
|
-0,0600
|
--
|
| 22-03-2024 |
1,4300
|
-2,8169
|
1,4300
|
1,3800
|
-0,0400
|
1.573,5
|
| 21-03-2024 |
1,4200
|
2,8985
|
1,4200
|
1,3700
|
0,0400
|
1.055,8
|
| 20-03-2024 |
1,3800
|
0,0000
|
1,4000
|
1,3800
|
0,0000
|
3.893,6
|
| 19-03-2024 |
1,3800
|
0,0000
|
1,3900
|
1,3900
|
0,0000
|
102,86
|
| 18-03-2024 |
1,3800
|
-2,8169
|
1,3800
|
1,3700
|
-0,0400
|
814,08
|
| 15-03-2024 |
1,4200
|
1,4285
|
1,4700
|
1,4700
|
0,0200
|
588,00
|
| 14-03-2024 |
1,4000
|
-1,4084
|
--
|
--
|
-0,0200
|
--
|
| 13-03-2024 |
1,4200
|
-5,3333
|
1,4800
|
1,4000
|
-0,0800
|
3.401,0
|
| 12-03-2024 |
1,5000
|
-0,7092
|
1,5000
|
1,4000
|
-0,0100
|
14.336,6
|
| 11-03-2024 |
1,4100
|
-0,7042
|
1,5000
|
1,3300
|
-0,0100
|
56.285,9
|
| 08-03-2024 |
1,4200
|
1,4285
|
1,4200
|
1,4100
|
0,0200
|
2.825,8
|
| 07-03-2024 |
1,4000
|
-1,4084
|
1,4200
|
1,3200
|
-0,0200
|
1.796,5
|
| 06-03-2024 |
1,4200
|
9,2307
|
1,3800
|
1,3800
|
0,1200
|
138,00
|
| 05-03-2024 |
1,3000
|
-8,4507
|
--
|
--
|
-0,1200
|
--
|
| 04-03-2024 |
1,4200
|
10,077
|
1,4200
|
1,2900
|
0,1300
|
12.000,9
|
| 01-03-2024 |
1,2900
|
-4,4444
|
--
|
--
|
-0,0600
|
--
|
| 29-02-2024 |
1,3500
|
0,0000
|
1,3500
|
1,2700
|
0,0000
|
4.531,4
|
| 28-02-2024 |
1,3500
|
-0,7352
|
--
|
--
|
-0,0100
|
--
|
| 27-02-2024 |
1,3600
|
0,7407
|
1,3600
|
1,3600
|
0,0100
|
267,92
|
| 26-02-2024 |
1,3500
|
0,0000
|
--
|
--
|
0,0000
|
--
|
