Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 42,920 | -2,2434 | 44,210 | 42,715 | -0,9850 | 8.966.752,8 |
|---|
| 23-09-2026 | 43,905 | -0,8132 | 44,430 | 43,320 | -0,3600 | 12.415.665,9 |
|---|
| 22-09-2026 | 44,265 | 0,6022 | 44,850 | 44,090 | 0,2650 | 10.973.620,6 |
|---|
| 21-09-2026 | 44,000 | -1,5219 | 44,610 | 43,955 | -0,6800 | 12.974.665,1 |
|---|
| 18-09-2026 | 44,680 | 0,3593 | 45,070 | 44,490 | 0,1600 | 9.000.111,6 |
|---|
| 17-09-2026 | 44,520 | -0,1345 | 45,000 | 44,230 | -0,0600 | 11.355.965,4 |
|---|
| 16-09-2026 | 44,580 | -0,1679 | 45,030 | 44,540 | -0,0750 | 10.505.356,9 |
|---|
| 15-09-2026 | 44,655 | 1,0522 | 44,935 | 43,890 | 0,4650 | 10.422.966,5 |
|---|
| 14-09-2026 | 44,190 | 1,8907 | 44,410 | 43,575 | 0,8200 | -- |
|---|
| 11-09-2026 | 43,370 | 0,6264 | 43,510 | 42,890 | 0,2700 | 6.778.264,3 |
|---|
| 10-09-2026 | 43,100 | 0,6186 | 43,520 | 42,520 | 0,2650 | 13.874.895,9 |
|---|
| 09-09-2026 | 42,835 | -0,7760 | 42,895 | 42,190 | -0,3350 | 13.167.273,2 |
|---|
| 08-09-2026 | 43,170 | -1,5058 | 43,720 | 43,010 | -0,6600 | 9.449.800,5 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 35.470.430,2 |
|---|
| 04-09-2026 | 43,830 | -0,5897 | 44,160 | 43,660 | -0,2600 | -- |
|---|
| 03-09-2026 | 44,090 | -0,7764 | 44,600 | 43,985 | -0,3450 | 10.314.491,4 |
|---|
| 02-09-2026 | 44,435 | -1,2445 | 45,370 | 44,045 | -0,5600 | 19.771.766,8 |
|---|
| 01-09-2026 | 44,995 | -2,0143 | 46,070 | 44,885 | -0,9250 | 10.602.034,3 |
|---|
| 31-08-2026 | 45,920 | -2,0059 | 46,660 | 45,830 | -0,9400 | 8.166.225,1 |
|---|
| 28-08-2026 | 46,860 | 0,3211 | 47,065 | 46,380 | 0,1500 | 8.194.699,5 |
|---|
| 27-08-2026 | 46,710 | -2,3007 | 47,020 | 46,440 | -1,1000 | 11.411.722,2 |
|---|
| 26-08-2026 | 47,810 | -1,8476 | 48,790 | 47,790 | -0,9000 | 6.032.293,4 |
|---|
| 25-08-2026 | 48,710 | -0,4394 | 49,200 | 48,340 | -0,2150 | 10.470.200,7 |
|---|
| 24-08-2026 | 48,925 | 2,3535 | 49,115 | 48,100 | 1,1250 | 8.940.886,9 |
|---|
| 21-08-2026 | 47,800 | 0,6527 | 48,120 | 47,250 | 0,3100 | 7.686.036,9 |
|---|
| 20-08-2026 | 47,490 | 0,0842 | 47,910 | 46,990 | 0,0400 | -- |
|---|
| 19-08-2026 | 47,450 | 0,0843 | 47,970 | 47,210 | 0,0400 | 14.260.179,4 |
|---|
| 18-08-2026 | 47,410 | 4,1291 | 47,545 | 45,800 | 1,8800 | 18.827.176,3 |
|---|
| 17-08-2026 | 45,530 | -2,7967 | 46,590 | 45,315 | -1,3100 | -- |
|---|
| 14-08-2026 | 46,840 | 0,2997 | 46,935 | 46,170 | 0,1400 | 7.992.962,9 |
|---|
| 13-08-2026 | 46,700 | 1,5217 | 46,960 | 46,060 | 0,7000 | 9.162.960,0 |
|---|
| 12-08-2026 | 46,000 | 0,9657 | 46,010 | 45,100 | 0,4400 | -- |
|---|
| 11-08-2026 | 45,560 | -0,3227 | 46,550 | 45,170 | -0,1475 | 10.047.004,6 |
|---|
| 10-08-2026 | 91,415 | 1,2011 | 92,810 | 90,180 | 1,0850 | 16.291.178,8 |
|---|
| 07-08-2026 | 90,330 | -4,1693 | 94,380 | 89,530 | -3,9300 | 20.409.002,8 |
|---|
| 06-08-2026 | 94,260 | -0,2434 | 95,195 | 92,810 | -0,2299 | 17.120.051,2 |
|---|
| 05-08-2026 | 94,490 | 0,3398 | 95,140 | 93,935 | 0,3200 | 9.599.041,9 |
|---|
| 04-08-2026 | 94,170 | 0,6304 | 94,370 | 92,455 | 0,5900 | -- |
|---|
| 03-08-2026 | 93,580 | -2,9454 | 97,090 | 92,640 | -2,8400 | 16.739.610,8 |
|---|
| 31-07-2026 | 96,420 | -1,2191 | 97,470 | 96,300 | -1,1900 | 10.638.982,5 |
|---|
| 30-07-2026 | 97,610 | 0,2876 | 97,730 | 95,840 | 0,2800 | -- |
|---|
| 29-07-2026 | 97,330 | -0,4092 | 99,280 | 96,980 | -0,4000 | 9.896.002,9 |
|---|
| 28-07-2026 | 97,730 | 2,5929 | 99,160 | 97,060 | 2,4700 | -- |
|---|
| 27-07-2026 | 95,260 | 1,8823 | 95,610 | 94,290 | 1,7600 | 7.987.935,9 |
|---|
| 24-07-2026 | 93,500 | -0,0481 | -- | -- | -0,0450 | 13.663.387,9 |
|---|
