Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
77,100
|
0,0389
|
78,340
|
76,760
|
0,0300
|
5.626.298,2
|
| 30-04-2026 |
77,070
|
0,1950
|
77,950
|
76,700
|
0,1500
|
6.902.729,4
|
| 29-04-2026 |
76,920
|
-0,3820
|
77,060
|
76,150
|
-0,2950
|
--
|
| 28-04-2026 |
77,215
|
0,4357
|
78,360
|
77,060
|
0,3350
|
5.654.354,5
|
| 27-04-2026 |
76,880
|
-1,7131
|
78,300
|
76,760
|
-1,3400
|
7.753.598,6
|
| 24-04-2026 |
78,220
|
0,8379
|
78,250
|
77,270
|
0,6500
|
7.818.382,0
|
| 23-04-2026 |
77,570
|
2,1262
|
77,990
|
76,250
|
1,6150
|
7.794.425,5
|
| 22-04-2026 |
75,955
|
0,8832
|
76,670
|
75,540
|
0,6650
|
5.500.522,8
|
| 21-04-2026 |
75,290
|
-2,5182
|
77,180
|
75,110
|
-1,9450
|
13.352.349,1
|
| 20-04-2026 |
77,235
|
0,6909
|
77,430
|
76,360
|
0,5300
|
7.879.079,6
|
| 17-04-2026 |
76,705
|
1,8253
|
76,840
|
75,350
|
1,3750
|
8.101.841,0
|
| 16-04-2026 |
75,330
|
0,5740
|
76,310
|
74,670
|
0,4300
|
11.611.338,8
|
| 15-04-2026 |
74,900
|
-0,2065
|
75,000
|
73,870
|
-0,1550
|
6.343.992,2
|
| 14-04-2026 |
75,055
|
-0,1529
|
76,410
|
74,410
|
-0,1150
|
9.637.567,9
|
| 13-04-2026 |
75,170
|
-0,7394
|
75,510
|
74,580
|
-0,5600
|
7.123.181,1
|
| 10-04-2026 |
75,730
|
-0,6037
|
76,640
|
75,400
|
-0,4600
|
6.531.290,6
|
| 09-04-2026 |
76,190
|
1,3838
|
76,920
|
74,480
|
1,0400
|
13.828.364,8
|
| 08-04-2026 |
75,150
|
3,7410
|
75,630
|
74,050
|
2,7100
|
10.812.411,8
|
| 07-04-2026 |
72,440
|
-2,2929
|
74,110
|
72,090
|
-1,7000
|
--
|
| 06-04-2026 |
74,140
|
2,4457
|
74,210
|
71,810
|
1,7700
|
4.532.705,6
|
| 02-04-2026 |
72,370
|
-0,4949
|
72,690
|
71,780
|
-0,3600
|
5.194.934,8
|
| 01-04-2026 |
72,730
|
0,3864
|
73,200
|
71,880
|
0,2800
|
9.181.132,3
|
| 31-03-2026 |
72,450
|
1,5559
|
72,590
|
70,860
|
1,1100
|
10.285.743,8
|
| 30-03-2026 |
71,340
|
-0,6545
|
72,150
|
70,975
|
-0,4700
|
9.582.919,2
|
| 27-03-2026 |
71,810
|
-0,2569
|
72,800
|
71,620
|
-0,1850
|
9.022.878,8
|
| 26-03-2026 |
71,995
|
-1,6192
|
73,360
|
71,820
|
-1,1850
|
--
|
| 25-03-2026 |
73,180
|
0,2465
|
73,980
|
72,260
|
0,1800
|
8.462.351,7
|
| 24-03-2026 |
73,000
|
-1,2846
|
74,550
|
72,880
|
-0,9500
|
9.623.278,1
|
| 23-03-2026 |
73,950
|
0,3256
|
75,595
|
73,750
|
0,2400
|
11.071.879,7
|
| 20-03-2026 |
73,710
|
-0,0610
|
74,490
|
73,250
|
-0,0449
|
15.257.414,9
|
| 19-03-2026 |
73,755
|
-0,4655
|
74,900
|
73,610
|
-0,3450
|
7.207.891,8
|
| 18-03-2026 |
74,100
|
-4,4980
|
77,490
|
73,780
|
-3,4900
|
17.966.948,3
|
| 17-03-2026 |
77,590
|
0,7139
|
77,680
|
76,900
|
0,5500
|
7.455.196,7
|
| 16-03-2026 |
77,040
|
-0,0778
|
78,540
|
76,920
|
-0,0600
|
8.568.461,3
|
| 13-03-2026 |
77,100
|
0,1558
|
77,900
|
76,620
|
0,1200
|
9.964.436,6
|
| 12-03-2026 |
76,980
|
-0,6709
|
78,260
|
76,370
|
-0,5200
|
10.745.342,8
|
| 11-03-2026 |
77,500
|
1,0166
|
77,720
|
75,500
|
0,7800
|
--
|
| 10-03-2026 |
76,720
|
1,3072
|
77,620
|
75,300
|
0,9900
|
13.750.782,9
|
| 09-03-2026 |
75,730
|
0,1785
|
75,730
|
73,370
|
0,1350
|
16.877.575,1
|
| 06-03-2026 |
75,595
|
-1,4406
|
76,340
|
75,385
|
-1,1050
|
10.401.445,1
|
| 05-03-2026 |
76,700
|
-2,4048
|
78,165
|
76,530
|
-1,8900
|
11.555.152,3
|
| 04-03-2026 |
78,590
|
-0,4811
|
79,270
|
78,070
|
-0,3800
|
--
|
| 03-03-2026 |
78,970
|
-2,5542
|
80,725
|
78,350
|
-2,0700
|
23.154.022,4
|
| 02-03-2026 |
81,040
|
-4,9495
|
85,190
|
81,025
|
-4,2200
|
--
|
