Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-06-2026 |
91,350
|
-0,3273
|
93,080
|
90,990
|
-0,3000
|
16.085.627,3
|
| 17-06-2026 |
91,650
|
-1,4092
|
93,260
|
91,520
|
-1,3100
|
11.581.960,7
|
| 16-06-2026 |
92,960
|
-0,3003
|
93,730
|
92,500
|
-0,2799
|
19.930.741,0
|
| 15-06-2026 |
93,240
|
0,4200
|
93,300
|
91,470
|
0,3899
|
--
|
| 12-06-2026 |
92,850
|
0,8690
|
93,070
|
91,680
|
0,8000
|
13.128.722,9
|
| 11-06-2026 |
92,050
|
0,8988
|
92,450
|
91,220
|
0,8200
|
12.822.233,0
|
| 10-06-2026 |
91,230
|
1,1419
|
91,480
|
90,090
|
1,0300
|
--
|
| 09-06-2026 |
90,200
|
1,9439
|
90,480
|
87,960
|
1,7200
|
19.212.134,4
|
| 08-06-2026 |
88,480
|
-1,2058
|
90,140
|
88,350
|
-1,0800
|
13.411.850,2
|
| 05-06-2026 |
89,560
|
1,1405
|
90,390
|
88,680
|
1,0100
|
13.767.045,1
|
| 04-06-2026 |
88,550
|
-0,5726
|
90,390
|
88,330
|
-0,5100
|
13.131.407,5
|
| 03-06-2026 |
89,060
|
0,9521
|
89,690
|
87,790
|
0,8400
|
--
|
| 02-06-2026 |
88,220
|
-0,9876
|
89,270
|
87,270
|
-0,8800
|
11.086.089,3
|
| 01-06-2026 |
89,100
|
1,1580
|
89,840
|
87,980
|
1,0200
|
--
|
| 29-05-2026 |
88,080
|
0,1136
|
89,100
|
87,520
|
0,1000
|
14.281.061,2
|
| 28-05-2026 |
87,980
|
-1,4063
|
89,020
|
87,725
|
-1,2550
|
12.011.838,6
|
| 27-05-2026 |
89,235
|
2,0703
|
89,850
|
87,990
|
1,8100
|
13.564.265,9
|
| 26-05-2026 |
87,425
|
0,7316
|
87,950
|
86,690
|
0,6350
|
8.733.515,3
|
| 22-05-2026 |
86,790
|
0,5444
|
87,090
|
85,940
|
0,4700
|
9.062.495,2
|
| 21-05-2026 |
86,320
|
-0,6674
|
86,590
|
85,600
|
-0,5800
|
8.381.328,8
|
| 20-05-2026 |
86,900
|
0,6485
|
87,620
|
86,000
|
0,5600
|
9.466.512,8
|
| 19-05-2026 |
86,340
|
-2,4737
|
88,000
|
86,180
|
-2,1900
|
11.739.398,7
|
| 18-05-2026 |
88,530
|
1,6301
|
88,650
|
86,910
|
1,4200
|
10.598.856,3
|
| 15-05-2026 |
87,110
|
1,4913
|
87,905
|
85,880
|
1,2800
|
10.321.601,2
|
| 14-05-2026 |
85,830
|
-0,1221
|
86,030
|
85,210
|
-0,1050
|
--
|
| 13-05-2026 |
85,935
|
0,0873
|
86,780
|
85,360
|
0,0750
|
20.918.321,3
|
| 12-05-2026 |
85,860
|
-0,6594
|
86,250
|
84,820
|
-0,5700
|
--
|
| 11-05-2026 |
86,430
|
0,1506
|
86,450
|
83,280
|
0,1300
|
19.524.199,7
|
| 08-05-2026 |
86,300
|
13,582
|
88,740
|
83,120
|
10,320
|
44.272.746,9
|
| 07-05-2026 |
75,980
|
-1,5930
|
76,960
|
75,390
|
-1,2300
|
6.012.176,6
|
| 06-05-2026 |
77,210
|
1,8400
|
77,960
|
76,360
|
1,3950
|
6.004.070,6
|
| 05-05-2026 |
75,815
|
0,7776
|
76,610
|
74,915
|
0,5850
|
6.030.894,7
|
| 04-05-2026 |
75,230
|
-2,4254
|
76,340
|
74,620
|
-1,8700
|
9.229.024,5
|
| 01-05-2026 |
77,100
|
0,0389
|
78,340
|
76,760
|
0,0300
|
5.626.298,2
|
| 30-04-2026 |
77,070
|
0,1950
|
77,950
|
76,700
|
0,1500
|
6.902.729,4
|
| 29-04-2026 |
76,920
|
-0,3820
|
77,060
|
76,150
|
-0,2950
|
--
|
| 28-04-2026 |
77,215
|
0,4357
|
78,360
|
77,060
|
0,3350
|
5.654.354,5
|
| 27-04-2026 |
76,880
|
-1,7131
|
78,300
|
76,760
|
-1,3400
|
7.753.598,6
|
| 24-04-2026 |
78,220
|
0,8379
|
78,250
|
77,270
|
0,6500
|
7.818.382,0
|
| 23-04-2026 |
77,570
|
2,1262
|
77,990
|
76,250
|
1,6150
|
7.794.425,5
|
| 22-04-2026 |
75,955
|
0,8832
|
76,670
|
75,540
|
0,6650
|
5.500.522,8
|
| 21-04-2026 |
75,290
|
-2,5182
|
77,180
|
75,110
|
-1,9450
|
13.352.349,1
|
| 20-04-2026 |
77,235
|
0,6909
|
--
|
--
|
0,5300
|
7.879.079,6
|
