Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-06-2024 |
48,140
|
-2,1345
|
48,850
|
47,680
|
-1,0500
|
17.931.195,0
|
| 13-06-2024 |
49,790
|
-3,2264
|
49,680
|
48,510
|
-1,6600
|
33.360.740,0
|
| 12-06-2024 |
--
|
--
|
51,650
|
49,185
|
--
|
--
|
| 11-06-2024 |
51,450
|
0,8625
|
51,450
|
50,330
|
0,4400
|
18.222.095,8
|
| 10-06-2024 |
51,010
|
-2,8565
|
52,600
|
50,770
|
-1,5000
|
39.418.618,8
|
| 08-06-2024 |
52,510
|
0,4399
|
--
|
--
|
0,2300
|
37.296.989,0
|
| 07-06-2024 |
--
|
--
|
52,730
|
52,020
|
--
|
--
|
| 06-06-2024 |
52,280
|
0,2300
|
54,580
|
51,930
|
0,1200
|
80.574.533,9
|
| 05-06-2024 |
52,160
|
-0,1913
|
52,500
|
51,770
|
-0,1000
|
45.210.284,4
|
| 04-06-2024 |
52,260
|
0,6548
|
52,280
|
51,510
|
0,3400
|
34.834.097,4
|
| 03-06-2024 |
51,920
|
0,2703
|
52,085
|
51,400
|
0,1400
|
42.350.744,9
|
| 31-05-2024 |
51,780
|
0,8963
|
52,010
|
50,900
|
0,4600
|
32.588.247,9
|
| 30-05-2024 |
51,860
|
-0,0192
|
52,370
|
50,990
|
-0,0100
|
18.385.595,8
|
| 29-05-2024 |
--
|
--
|
52,300
|
51,310
|
--
|
--
|
| 28-05-2024 |
51,870
|
-1,5562
|
52,650
|
51,430
|
-0,8200
|
25.854.901,3
|
| 24-05-2024 |
52,690
|
0,0759
|
53,030
|
52,675
|
0,0400
|
8.461.955,6
|
| 23-05-2024 |
52,650
|
-0,8474
|
53,180
|
52,625
|
-0,4500
|
7.947.393,9
|
| 22-05-2024 |
53,100
|
-0,5617
|
53,440
|
53,055
|
-0,3000
|
13.095.956,3
|
| 21-05-2024 |
53,400
|
-0,3545
|
53,800
|
53,080
|
-0,1900
|
11.450.548,6
|
| 20-05-2024 |
53,590
|
-0,9610
|
54,260
|
53,505
|
-0,5200
|
13.741.702,1
|
| 17-05-2024 |
54,110
|
0,0184
|
54,230
|
53,820
|
0,0100
|
6.037.173,7
|
| 16-05-2024 |
54,100
|
-0,2581
|
54,480
|
54,045
|
-0,1400
|
10.845.920,2
|
| 15-05-2024 |
54,240
|
-0,4039
|
54,740
|
54,120
|
-0,2200
|
9.560.879,5
|
| 14-05-2024 |
54,460
|
-0,4569
|
54,890
|
53,985
|
-0,2500
|
10.504.244,0
|
| 13-05-2024 |
54,710
|
-1,3523
|
55,780
|
54,630
|
-0,7500
|
9.039.591,8
|
| 10-05-2024 |
55,460
|
0,4710
|
55,700
|
55,020
|
0,2600
|
9.399.779,4
|
| 09-05-2024 |
55,200
|
1,6761
|
55,320
|
54,400
|
0,9100
|
10.791.343,1
|
| 08-05-2024 |
54,290
|
-0,6950
|
56,000
|
54,160
|
-0,3800
|
16.131.828,7
|
| 07-05-2024 |
54,670
|
0,8485
|
54,775
|
54,060
|
0,4600
|
21.912.269,7
|
| 06-05-2024 |
54,210
|
-1,4184
|
55,150
|
53,735
|
-0,7800
|
32.356.347,0
|
| 03-05-2024 |
54,990
|
1,8333
|
55,400
|
53,010
|
0,9900
|
33.029.326,1
|
| 02-05-2024 |
--
|
--
|
55,530
|
53,210
|
--
|
--
|
| 01-05-2024 |
53,530
|
0,1684
|
54,140
|
52,940
|
0,0900
|
17.552.871,2
|
| 30-04-2024 |
53,440
|
-1,2564
|
54,270
|
53,430
|
-0,6800
|
9.916.590,0
|
| 29-04-2024 |
54,120
|
1,4242
|
54,140
|
53,360
|
0,7600
|
8.725.278,4
|
| 26-04-2024 |
53,360
|
0,3573
|
53,525
|
52,565
|
0,1900
|
7.084.684,7
|
| 25-04-2024 |
53,170
|
-2,7970
|
53,920
|
51,990
|
-1,5300
|
16.274.679,2
|
| 24-04-2024 |
54,700
|
1,8053
|
54,870
|
53,000
|
0,9700
|
13.986.372,3
|
| 23-04-2024 |
53,730
|
0,4111
|
53,840
|
53,190
|
0,2200
|
8.059.975,0
|
| 22-04-2024 |
53,510
|
0,7911
|
53,790
|
53,250
|
0,4200
|
6.862.065,9
|
| 19-04-2024 |
53,090
|
-0,6549
|
53,820
|
52,750
|
-0,3500
|
15.669.192,7
|
| 18-04-2024 |
53,440
|
-1,4930
|
54,460
|
53,220
|
-0,8100
|
7.933.590,9
|
| 17-04-2024 |
54,250
|
-0,8226
|
55,110
|
53,930
|
-0,4500
|
10.894.198,6
|
| 16-04-2024 |
54,700
|
1,0716
|
54,980
|
53,970
|
0,5800
|
13.790.879,7
|
| 15-04-2024 |
54,120
|
-1,5642
|
55,480
|
53,570
|
-0,8600
|
14.376.113,1
|
