Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 30-10-2026 | 47,350 | 2,1244 | 47,480 | 46,760 | 0,9850 | 19.874.020,0 |
|---|
| 29-10-2026 | 46,365 | 1,5217 | 46,560 | 45,790 | 0,6950 | -- |
|---|
| 28-10-2026 | 45,670 | 0,5172 | 45,825 | 44,980 | 0,2350 | 12.023.152,4 |
|---|
| 27-10-2026 | 45,435 | -2,1851 | 46,180 | 45,310 | -1,0150 | 7.873.958,5 |
|---|
| 26-10-2026 | 46,450 | 0,5520 | 46,560 | 45,945 | 0,2550 | 7.629.564,8 |
|---|
| 23-10-2026 | 46,195 | -2,3980 | 47,330 | 45,985 | -1,1350 | 19.623.999,6 |
|---|
| 22-10-2026 | 47,330 | 1,5011 | 47,545 | 46,500 | 0,7000 | -- |
|---|
| 21-10-2026 | 46,630 | -0,9347 | 47,010 | 46,520 | -0,4400 | 9.023.106,7 |
|---|
| 20-10-2026 | 47,070 | 0,5554 | 47,580 | 46,880 | 0,2600 | 10.638.002,3 |
|---|
| 19-10-2026 | 46,810 | 2,3616 | 47,350 | 45,370 | 1,0800 | -- |
|---|
| 16-10-2026 | 45,730 | 0,8824 | 46,410 | 45,460 | 0,4000 | 18.318.413,8 |
|---|
| 15-10-2026 | 45,330 | 2,4522 | 45,930 | 44,900 | 1,0850 | 16.356.064,3 |
|---|
| 14-10-2026 | 44,245 | 2,1352 | 44,275 | 43,330 | 0,9250 | 14.296.065,7 |
|---|
| 13-10-2026 | 43,320 | -1,0167 | 44,200 | 43,230 | -0,4450 | -- |
|---|
| 12-10-2026 | 43,765 | 0,2864 | 44,050 | 43,280 | 0,1250 | 14.694.959,7 |
|---|
| 09-10-2026 | 43,640 | -0,0229 | 43,810 | 43,340 | -0,0100 | 8.066.913,8 |
|---|
| 08-10-2026 | 43,650 | 1,8432 | 44,115 | 42,900 | 0,7900 | -- |
|---|
| 07-10-2026 | 42,860 | -0,9017 | 43,460 | 42,570 | -0,3900 | 10.165.598,1 |
|---|
| 06-10-2026 | 43,250 | -0,5975 | 43,460 | 42,880 | -0,2600 | 9.154.424,5 |
|---|
| 05-10-2026 | 43,510 | 1,3156 | 43,640 | 42,730 | 0,5650 | -- |
|---|
| 03-10-2026 | -- | -- | -- | -- | -- | 8.721.158,0 |
|---|
| 02-10-2026 | 42,945 | 1,8619 | 42,980 | 42,120 | 0,7850 | -- |
|---|
| 01-10-2026 | 42,160 | 1,2974 | 42,355 | 41,410 | 0,5400 | 12.373.515,7 |
|---|
| 30-09-2026 | 41,620 | -0,2874 | 42,340 | 41,620 | -0,1200 | 10.640.795,1 |
|---|
| 29-09-2026 | 41,740 | -0,3104 | 41,900 | 41,050 | -0,1300 | 13.726.315,8 |
|---|
| 28-09-2026 | 41,870 | -2,8650 | 42,430 | 41,240 | -1,2350 | -- |
|---|
| 25-09-2026 | 43,105 | 1,0549 | 43,165 | 42,110 | 0,4500 | 12.572.800,0 |
|---|
| 24-09-2026 | 42,655 | -2,8470 | 44,210 | 42,605 | -1,2500 | 15.506.199,0 |
|---|
| 23-09-2026 | 43,905 | -0,8132 | 44,430 | 43,320 | -0,3600 | 12.415.665,9 |
|---|
| 22-09-2026 | 44,265 | 0,6022 | 44,850 | 44,090 | 0,2650 | 10.973.620,6 |
|---|
| 21-09-2026 | 44,000 | -1,5219 | 44,610 | 43,955 | -0,6800 | 12.974.665,1 |
|---|
| 18-09-2026 | 44,680 | 0,3593 | 45,070 | 44,490 | 0,1600 | 9.000.111,6 |
|---|
| 17-09-2026 | 44,520 | -0,1345 | 45,000 | 44,230 | -0,0600 | 11.355.965,4 |
|---|
| 16-09-2026 | 44,580 | -0,1679 | 45,030 | 44,540 | -0,0750 | 10.505.356,9 |
|---|
| 15-09-2026 | 44,655 | 1,0522 | 44,935 | 43,890 | 0,4650 | 10.422.966,5 |
|---|
| 14-09-2026 | 44,190 | 1,8907 | 44,410 | 43,575 | 0,8200 | -- |
|---|
| 11-09-2026 | 43,370 | 0,6264 | 43,510 | 42,890 | 0,2700 | 6.778.264,3 |
|---|
| 10-09-2026 | 43,100 | 0,6186 | 43,520 | 42,520 | 0,2650 | 13.874.895,9 |
|---|
| 09-09-2026 | 42,835 | -0,7760 | 42,895 | 42,190 | -0,3350 | 13.167.273,2 |
|---|
| 08-09-2026 | 43,170 | -1,5058 | 43,720 | 43,010 | -0,6600 | 9.449.800,5 |
|---|
| 05-09-2026 | -- | -- | -- | -- | -- | 35.470.430,2 |
|---|
| 04-09-2026 | 43,830 | -0,5897 | 44,160 | 43,660 | -0,2600 | -- |
|---|
| 03-09-2026 | 44,090 | -0,7764 | 44,600 | 43,985 | -0,3450 | 10.314.491,4 |
|---|
| 02-09-2026 | 44,435 | -1,2445 | 45,370 | 44,045 | -0,5600 | 19.771.766,8 |
|---|
| 01-09-2026 | 44,995 | -2,0143 | 46,070 | 44,885 | -0,9250 | 10.602.034,3 |
|---|
| 31-08-2026 | 45,920 | -2,0059 | 46,660 | 45,830 | -0,9400 | 8.166.225,1 |
|---|
