Cementos Portland vende su participación en Keystone Cement por 105 millones
EP |
Se prevé que el cierre completo de la operación, que le aportará una plusvalía de 55 millones, tenga lugar en el segundo semestre
Monster Bever
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 08-01-2026 | 76,610 | 0,6040 | 77,735 | 75,750 | 0,4600 | 8.518.064,9 |
| 07-01-2026 | 76,150 | 0,5678 | 77,020 | 74,885 | 0,4300 | 16.564.699,2 |
| 06-01-2026 | 75,720 | 0,0753 | 75,970 | 75,270 | 0,0570 | 7.509.148,3 |
| 05-01-2026 | 75,663 | -0,6460 | 76,250 | 75,130 | -0,4920 | 10.525.071,8 |
| 02-01-2026 | 76,155 | -0,6717 | 76,965 | 75,890 | -0,5150 | 10.419.553,1 |
| 31-12-2025 | 76,670 | -0,9751 | 77,390 | 76,570 | -0,7550 | 3.742.790,4 |
| 30-12-2025 | 77,425 | -0,2640 | 77,710 | 77,260 | -0,2050 | 8.174.846,0 |
| 29-12-2025 | 77,630 | 0,4204 | 78,150 | 77,340 | 0,3249 | 7.639.896,0 |
| 26-12-2025 | 77,305 | -0,1420 | 77,710 | 76,940 | -0,1100 | 4.669.649,6 |
| 24-12-2025 | 77,415 | -0,3090 | 78,000 | 77,020 | -0,2400 | 3.280.477,6 |
| 23-12-2025 | 77,655 | 0,0257 | 78,305 | 77,500 | 0,0200 | 8.366.138,6 |
| 22-12-2025 | 77,635 | 1,7896 | 77,920 | 75,890 | 1,3650 | 11.542.045,6 |
| 19-12-2025 | 76,270 | 1,1069 | 77,170 | 74,890 | 0,8350 | 15.651.772,2 |
| 18-12-2025 | 75,435 | 1,4593 | 75,580 | 74,050 | 1,0850 | 11.940.512,3 |
| 17-12-2025 | 74,350 | -1,2878 | 75,300 | 73,945 | -0,9700 | 9.321.003,9 |
| 16-12-2025 | 75,320 | 0,6279 | 75,500 | 74,460 | 0,4700 | 7.973.663,0 |
| 15-12-2025 | 74,850 | 1,1623 | 74,950 | 74,160 | 0,8600 | 8.706.756,0 |
| 12-12-2025 | 73,990 | 2,0551 | 74,310 | 72,790 | 1,4900 | 9.986.755,6 |
| 11-12-2025 | 72,500 | -1,8147 | 74,145 | 72,270 | -1,3400 | 11.629.635,9 |
| 10-12-2025 | 73,840 | 0,3806 | 74,440 | 73,340 | 0,2800 | 8.861.440,8 |
| 09-12-2025 | 73,560 | -0,5004 | 74,380 | 73,270 | -0,3700 | -- |
| 08-12-2025 | 73,930 | 0,2644 | 74,465 | 73,360 | 0,1950 | 7.289.330,9 |
| 05-12-2025 | 73,735 | 0,6209 | 74,000 | 73,195 | 0,4550 | 5.668.131,6 |
| 04-12-2025 | 73,280 | -0,9595 | 74,140 | 73,100 | -0,7100 | 9.788.577,4 |
| 03-12-2025 | 73,990 | -0,9995 | 75,050 | 73,740 | -0,7470 | 6.484.933,5 |
| 02-12-2025 | 74,737 | -1,5776 | 75,680 | 74,330 | -1,1980 | 10.142.120,7 |
| 01-12-2025 | 75,935 | 1,2669 | 76,270 | 75,000 | 0,9500 | 13.048.941,4 |
| 28-11-2025 | 74,985 | -0,0200 | 75,255 | 74,780 | -0,0150 | 4.287.095,4 |
| 26-11-2025 | 75,000 | 0,2472 | 75,260 | 74,700 | 0,1850 | 5.326.195,9 |
| 25-11-2025 | 74,815 | 2,1504 | 74,910 | 73,460 | 1,5750 | -- |
| 24-11-2025 | 73,240 | 1,6516 | 73,620 | 72,150 | 1,1900 | 16.487.091,0 |
| 21-11-2025 | 72,050 | -0,2492 | 72,800 | 72,000 | -0,1800 | 8.905.993,7 |
| 20-11-2025 | 72,230 | -0,0622 | 72,995 | 72,010 | -0,0450 | 10.834.254,9 |
| 19-11-2025 | 72,275 | -0,8301 | 73,000 | 72,210 | -0,6049 | 10.014.739,5 |
| 18-11-2025 | 72,880 | 1,4335 | 73,070 | 71,670 | 1,0300 | 9.565.448,6 |
| 17-11-2025 | 71,850 | 0,7431 | 73,020 | 71,495 | 0,5300 | 13.378.154,5 |
| 14-11-2025 | 71,320 | 0,3376 | 71,860 | 70,830 | 0,2400 | 14.543.585,1 |
| 13-11-2025 | 71,080 | 0,8656 | 71,880 | 70,080 | 0,6100 | 13.793.007,8 |
| 12-11-2025 | 70,470 | -1,9956 | 72,100 | 70,420 | -1,4350 | -- |
| 11-11-2025 | 71,905 | 2,6627 | 72,120 | 70,130 | 1,8650 | 11.403.217,9 |
| 10-11-2025 | 70,040 | 0,4445 | 71,245 | 69,420 | 0,3100 | -- |
