Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-11-2024 |
53,690
|
-0,0930
|
53,780
|
52,900
|
-0,0500
|
8.759.307,2
|
| 19-11-2024 |
53,740
|
0,8822
|
53,840
|
52,670
|
0,4700
|
5.433.222,9
|
| 18-11-2024 |
53,270
|
2,4718
|
53,520
|
51,715
|
1,2850
|
14.548.768,2
|
| 15-11-2024 |
51,985
|
-7,0534
|
55,480
|
51,985
|
-3,9450
|
20.517.566,6
|
| 14-11-2024 |
55,930
|
-0,7981
|
56,690
|
55,910
|
-0,4500
|
12.654.497,8
|
| 13-11-2024 |
56,380
|
0,6695
|
56,550
|
55,400
|
0,3750
|
--
|
| 12-11-2024 |
--
|
0,4754
|
--
|
--
|
0,2650
|
--
|
| 11-11-2024 |
55,740
|
2,8223
|
56,440
|
54,400
|
1,5300
|
12.006.602,6
|
| 09-11-2024 |
54,210
|
3,2571
|
--
|
--
|
1,7100
|
18.336.024,1
|
| 08-11-2024 |
52,500
|
-3,5281
|
55,630
|
51,890
|
-1,9200
|
14.323.461,1
|
| 07-11-2024 |
--
|
--
|
55,340
|
51,000
|
--
|
--
|
| 06-11-2024 |
54,420
|
0,4059
|
54,970
|
53,680
|
0,2200
|
13.316.704,6
|
| 05-11-2024 |
54,120
|
3,4997
|
54,535
|
53,800
|
1,8300
|
11.329.550,0
|
| 04-11-2024 |
--
|
--
|
54,230
|
52,220
|
--
|
--
|
| 01-11-2024 |
52,290
|
-0,7214
|
53,080
|
52,050
|
-0,3800
|
10.666.756,9
|
| 31-10-2024 |
52,670
|
0,0760
|
53,180
|
52,580
|
0,0400
|
10.243.467,7
|
| 30-10-2024 |
52,630
|
0,3623
|
53,130
|
52,060
|
0,1900
|
11.411.070,2
|
| 29-10-2024 |
52,440
|
-1,2801
|
53,500
|
52,050
|
-0,6800
|
13.420.030,4
|
| 28-10-2024 |
53,120
|
-0,5057
|
53,530
|
52,880
|
-0,2700
|
4.509.531,1
|
| 25-10-2024 |
53,390
|
-0,1122
|
53,930
|
53,140
|
-0,0600
|
5.179.273,4
|
| 24-10-2024 |
53,450
|
-0,2053
|
53,570
|
52,540
|
-0,1100
|
5.910.276,0
|
| 23-10-2024 |
53,560
|
-0,1491
|
53,780
|
53,100
|
-0,0800
|
5.223.311,2
|
| 22-10-2024 |
53,640
|
-0,2603
|
53,830
|
53,250
|
-0,1400
|
3.506.633,9
|
| 21-10-2024 |
53,780
|
-0,3889
|
54,500
|
53,705
|
-0,2100
|
9.627.811,8
|
| 18-10-2024 |
53,990
|
1,0102
|
54,200
|
53,200
|
0,5400
|
8.204.880,4
|
| 17-10-2024 |
53,450
|
-0,2053
|
53,730
|
53,115
|
-0,1100
|
10.543.586,6
|
| 16-10-2024 |
--
|
--
|
53,640
|
52,250
|
--
|
--
|
| 15-10-2024 |
52,630
|
1,8382
|
52,710
|
51,370
|
0,9500
|
13.583.157,7
|
| 14-10-2024 |
51,680
|
0,7407
|
51,740
|
51,130
|
0,3800
|
7.855.514,9
|
| 11-10-2024 |
51,300
|
1,0439
|
51,980
|
50,700
|
0,5300
|
9.882.538,9
|
| 10-10-2024 |
50,770
|
2,1323
|
50,800
|
49,760
|
1,0600
|
8.590.362,9
|
| 09-10-2024 |
49,710
|
0,4445
|
50,070
|
49,350
|
0,2200
|
5.209.769,6
|
| 08-10-2024 |
49,490
|
1,2479
|
49,670
|
49,090
|
0,6100
|
6.447.299,1
|
| 07-10-2024 |
--
|
--
|
50,620
|
48,880
|
--
|
--
|
| 04-10-2024 |
50,970
|
1,7365
|
51,010
|
50,030
|
0,8700
|
7.284.088,9
|
| 03-10-2024 |
50,100
|
-1,7454
|
50,760
|
49,990
|
-0,8900
|
7.368.006,7
|
| 02-10-2024 |
50,990
|
-1,1438
|
51,540
|
50,740
|
-0,5900
|
8.374.086,8
|
| 01-10-2024 |
51,580
|
-1,1688
|
52,380
|
51,390
|
-0,6100
|
12.910.481,8
|
| 30-09-2024 |
52,190
|
-0,5336
|
52,920
|
52,010
|
-0,2800
|
9.174.019,0
|
| 27-09-2024 |
52,470
|
0,8650
|
52,880
|
52,290
|
0,4500
|
7.728.635,2
|
| 26-09-2024 |
--
|
--
|
52,600
|
51,260
|
--
|
--
|
| 25-09-2024 |
51,670
|
-1,5809
|
52,730
|
51,640
|
-0,8300
|
8.256.029,3
|
| 24-09-2024 |
52,500
|
0,3056
|
52,785
|
51,880
|
0,1600
|
9.997.140,7
|
| 23-09-2024 |
52,340
|
2,5068
|
52,435
|
51,020
|
1,2800
|
10.842.465,1
|
