Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-04-2026 |
72,370
|
-0,4949
|
72,690
|
71,780
|
-0,3600
|
5.194.934,8
|
| 01-04-2026 |
72,730
|
0,3864
|
73,200
|
71,880
|
0,2800
|
9.181.132,3
|
| 31-03-2026 |
72,450
|
1,5559
|
72,590
|
70,860
|
1,1100
|
10.285.743,8
|
| 30-03-2026 |
71,340
|
-0,6545
|
72,150
|
70,975
|
-0,4700
|
9.582.919,2
|
| 27-03-2026 |
71,810
|
-0,2569
|
72,800
|
71,620
|
-0,1850
|
9.022.878,8
|
| 26-03-2026 |
71,995
|
-1,6192
|
73,360
|
71,820
|
-1,1850
|
--
|
| 25-03-2026 |
73,180
|
0,2465
|
73,980
|
72,260
|
0,1800
|
8.462.351,7
|
| 24-03-2026 |
73,000
|
-1,2846
|
74,550
|
72,880
|
-0,9500
|
9.623.278,1
|
| 23-03-2026 |
73,950
|
0,3256
|
75,595
|
73,750
|
0,2400
|
11.071.879,7
|
| 20-03-2026 |
73,710
|
-0,0610
|
74,490
|
73,250
|
-0,0449
|
15.257.414,9
|
| 19-03-2026 |
73,755
|
-0,4655
|
74,900
|
73,610
|
-0,3450
|
7.207.891,8
|
| 18-03-2026 |
74,100
|
-4,4980
|
77,490
|
73,780
|
-3,4900
|
17.966.948,3
|
| 17-03-2026 |
77,590
|
0,7139
|
77,680
|
76,900
|
0,5500
|
7.455.196,7
|
| 16-03-2026 |
77,040
|
-0,0778
|
78,540
|
76,920
|
-0,0600
|
8.568.461,3
|
| 13-03-2026 |
77,100
|
0,1558
|
77,900
|
76,620
|
0,1200
|
9.964.436,6
|
| 12-03-2026 |
76,980
|
-0,6709
|
78,260
|
76,370
|
-0,5200
|
10.745.342,8
|
| 11-03-2026 |
77,500
|
1,0166
|
77,720
|
75,500
|
0,7800
|
--
|
| 10-03-2026 |
76,720
|
1,3072
|
77,620
|
75,300
|
0,9900
|
13.750.782,9
|
| 09-03-2026 |
75,730
|
0,1785
|
75,730
|
73,370
|
0,1350
|
16.877.575,1
|
| 06-03-2026 |
75,595
|
-1,4406
|
76,340
|
75,385
|
-1,1050
|
10.401.445,1
|
| 05-03-2026 |
76,700
|
-2,4048
|
78,165
|
76,530
|
-1,8900
|
11.555.152,3
|
| 04-03-2026 |
78,590
|
-0,4811
|
79,270
|
78,070
|
-0,3800
|
--
|
| 03-03-2026 |
78,970
|
-2,5542
|
80,725
|
78,350
|
-2,0700
|
23.154.022,4
|
| 02-03-2026 |
81,040
|
-4,9495
|
85,190
|
81,025
|
-4,2200
|
--
|
| 27-02-2026 |
85,260
|
-1,7289
|
87,380
|
84,800
|
-1,5000
|
36.616.956,9
|
| 26-02-2026 |
86,760
|
1,5746
|
86,800
|
85,450
|
1,3450
|
32.886.619,2
|
| 25-02-2026 |
85,415
|
-0,1286
|
85,770
|
84,410
|
-0,1100
|
14.535.322,2
|
| 24-02-2026 |
85,525
|
1,0038
|
85,590
|
84,350
|
0,8500
|
13.702.773,5
|
| 23-02-2026 |
84,675
|
1,1044
|
84,880
|
83,265
|
0,9250
|
16.577.931,5
|
| 20-02-2026 |
83,750
|
2,1777
|
83,980
|
81,880
|
1,7850
|
14.719.750,3
|
| 19-02-2026 |
81,965
|
-1,4251
|
83,380
|
81,630
|
-1,1850
|
16.207.743,7
|
| 18-02-2026 |
83,150
|
0,3318
|
83,890
|
82,410
|
0,2750
|
16.582.395,3
|
| 17-02-2026 |
82,875
|
1,7370
|
82,910
|
81,710
|
1,4150
|
--
|
| 13-02-2026 |
81,460
|
0,3572
|
82,310
|
80,530
|
0,2900
|
13.580.348,3
|
| 12-02-2026 |
81,170
|
0,5201
|
82,090
|
80,680
|
0,4200
|
8.960.303,8
|
| 11-02-2026 |
80,750
|
0,7360
|
81,160
|
79,910
|
0,5900
|
10.667.677,1
|
| 10-02-2026 |
80,160
|
-0,8963
|
80,710
|
79,830
|
-0,7250
|
16.239.792,6
|
| 09-02-2026 |
80,885
|
-1,9813
|
82,780
|
80,360
|
-1,6350
|
13.768.469,1
|
| 06-02-2026 |
82,520
|
0,9542
|
82,580
|
81,760
|
0,7800
|
9.374.936,5
|
| 05-02-2026 |
81,740
|
0,3314
|
82,680
|
81,520
|
0,2700
|
18.900.632,9
|
| 04-02-2026 |
81,470
|
-0,6039
|
82,960
|
80,790
|
-0,4950
|
29.040.729,3
|
| 03-02-2026 |
81,965
|
1,0877
|
82,400
|
81,090
|
0,8820
|
16.187.906,8
|
