Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
49,200
|
-0,0507
|
50,480
|
49,100
|
-0,0250
|
5.550.486,8
|
| 21-01-2025 |
49,225
|
-0,3945
|
49,920
|
48,860
|
-0,1950
|
14.525.618,7
|
| 17-01-2025 |
49,420
|
-0,4532
|
50,230
|
49,300
|
-0,2250
|
9.463.933,2
|
| 16-01-2025 |
49,645
|
0,8225
|
49,860
|
48,400
|
0,4050
|
10.347.096,1
|
| 15-01-2025 |
49,240
|
-1,7557
|
50,600
|
49,170
|
-0,8800
|
8.493.858,2
|
| 14-01-2025 |
50,120
|
0,2801
|
50,160
|
49,460
|
0,1400
|
5.569.027,5
|
| 13-01-2025 |
49,980
|
0,4825
|
50,180
|
49,405
|
0,2400
|
9.336.841,0
|
| 10-01-2025 |
49,740
|
-3,6233
|
51,390
|
49,690
|
-1,8700
|
6.567.222,2
|
| 08-01-2025 |
51,610
|
0,0969
|
51,780
|
50,840
|
0,0500
|
4.085.122,8
|
| 07-01-2025 |
51,560
|
-0,6359
|
52,550
|
51,460
|
-0,3300
|
5.797.751,0
|
| 06-01-2025 |
51,890
|
-0,9165
|
52,790
|
51,820
|
-0,4800
|
5.592.519,2
|
| 03-01-2025 |
52,370
|
0,0764
|
52,850
|
52,210
|
0,0400
|
3.973.087,5
|
| 02-01-2025 |
52,330
|
-0,4849
|
53,290
|
52,165
|
-0,2550
|
7.906.519,1
|
| 31-12-2024 |
52,585
|
0,1047
|
52,920
|
52,310
|
0,0550
|
5.715.757,6
|
| 30-12-2024 |
52,530
|
-0,0950
|
52,885
|
51,860
|
-0,0500
|
9.708.685,8
|
| 27-12-2024 |
52,580
|
-0,2087
|
52,880
|
52,290
|
-0,1100
|
6.126.052,3
|
| 26-12-2024 |
52,690
|
0,3619
|
52,975
|
52,230
|
0,1900
|
4.046.511,3
|
| 24-12-2024 |
52,500
|
1,2926
|
52,630
|
51,710
|
0,6700
|
3.009.952,0
|
| 23-12-2024 |
51,830
|
0,2320
|
51,950
|
51,310
|
0,1200
|
6.932.148,2
|
| 20-12-2024 |
51,710
|
1,6312
|
51,890
|
50,690
|
0,8300
|
12.869.647,8
|
| 19-12-2024 |
50,880
|
-1,2614
|
51,450
|
50,505
|
-0,6500
|
10.248.214,7
|
| 18-12-2024 |
51,530
|
-0,7893
|
52,440
|
51,480
|
-0,4100
|
8.479.663,1
|
| 17-12-2024 |
51,940
|
-0,5552
|
52,700
|
51,670
|
-0,2900
|
5.717.808,6
|
| 16-12-2024 |
52,230
|
-1,0045
|
53,580
|
52,190
|
-0,5300
|
--
|
| 13-12-2024 |
52,760
|
-0,2835
|
52,850
|
52,180
|
-0,1500
|
5.069.102,4
|
| 12-12-2024 |
52,910
|
1,5547
|
52,970
|
52,350
|
0,8100
|
5.808.352,6
|
| 11-12-2024 |
52,100
|
-1,6981
|
53,490
|
52,060
|
-0,9000
|
--
|
| 10-12-2024 |
53,000
|
-0,4133
|
53,635
|
52,360
|
-0,2200
|
6.420.952,9
|
| 09-12-2024 |
53,220
|
1,8564
|
53,550
|
52,075
|
0,9700
|
9.579.956,2
|
| 06-12-2024 |
52,250
|
-1,5822
|
53,720
|
52,240
|
-0,8400
|
5.042.005,8
|
| 05-12-2024 |
53,090
|
-1,2279
|
54,070
|
53,070
|
-0,6600
|
8.213.745,6
|
| 04-12-2024 |
53,750
|
-0,7936
|
54,260
|
53,650
|
-0,4300
|
5.243.608,9
|
| 03-12-2024 |
54,180
|
-1,4192
|
54,890
|
54,070
|
-0,7800
|
7.298.944,2
|
| 02-12-2024 |
54,960
|
-0,3264
|
56,020
|
54,940
|
-0,1800
|
7.784.009,3
|
| 29-11-2024 |
55,140
|
-0,0362
|
55,500
|
54,970
|
-0,0200
|
4.213.606,7
|
| 27-11-2024 |
55,160
|
0,6202
|
55,390
|
54,890
|
0,3400
|
4.202.940,7
|
| 26-11-2024 |
54,820
|
-0,2910
|
55,140
|
54,460
|
-0,1600
|
6.624.514,2
|
| 25-11-2024 |
54,980
|
1,7018
|
55,500
|
54,420
|
0,9200
|
7.923.196,6
|
| 22-11-2024 |
54,060
|
0,1482
|
--
|
--
|
0,0800
|
5.173.399,4
|
