Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 8,2860 | -2,4832 | 8,5420 | 8,2640 | -0,2110 | 1.666.884,5 |
|---|
| 17-09-2026 | 8,4970 | 1,2391 | 8,5180 | 8,2800 | 0,1040 | 1.648.745,8 |
|---|
| 16-09-2026 | 8,3930 | 0,2987 | 8,4100 | 8,2020 | 0,0250 | 1.362.164,9 |
|---|
| 15-09-2026 | 8,3680 | 3,0795 | 8,3860 | 8,0940 | 0,2500 | 1.839.270,2 |
|---|
| 14-09-2026 | 8,1180 | -2,0984 | 8,2700 | 8,0760 | -0,1740 | 1.804.224,5 |
|---|
| 11-09-2026 | 8,2920 | 0,2175 | 8,3500 | 8,1900 | 0,0180 | 1.023.868,1 |
|---|
| 10-09-2026 | 8,2740 | -0,1448 | 8,3560 | 8,2420 | -0,0120 | 1.631.904,5 |
|---|
| 09-09-2026 | 8,2860 | -1,8013 | 8,5040 | 8,2560 | -0,1520 | 2.658.060,9 |
|---|
| 08-09-2026 | 8,4380 | 0,8244 | 8,5360 | 8,2900 | 0,0690 | 4.724.598,4 |
|---|
| 07-09-2026 | 8,3690 | -2,1398 | 8,4980 | 8,3580 | -0,1830 | 1.624.170,5 |
|---|
| 04-09-2026 | 8,5520 | 2,2110 | 8,6100 | 8,4100 | 0,1850 | 1.472.234,4 |
|---|
| 03-09-2026 | 8,3670 | -2,1403 | 8,5940 | 8,3000 | -0,1830 | 2.801.163,9 |
|---|
| 02-09-2026 | 8,5500 | -0,1168 | 8,6100 | 8,4540 | -0,0100 | 1.155.508,1 |
|---|
| 01-09-2026 | 8,5600 | -2,3277 | 8,7200 | 8,4620 | -0,2040 | 1.297.409,5 |
|---|
| 28-08-2026 | 8,7640 | -0,2049 | 8,9720 | 8,7430 | -0,0180 | 865.649,9 |
|---|
| 27-08-2026 | 8,7820 | 1,8793 | 8,8080 | 8,6080 | 0,1620 | 1.494.874,0 |
|---|
| 26-08-2026 | 8,6200 | 0,2791 | 8,6600 | 8,5560 | 0,0240 | 1.241.901,6 |
|---|
| 25-08-2026 | 8,5960 | -0,0929 | 8,7020 | 8,5840 | -0,0080 | 1.034.181,8 |
|---|
| 24-08-2026 | 8,6040 | -0,3474 | 8,6760 | 8,5040 | -0,0300 | 2.249.859,5 |
|---|
| 21-08-2026 | 8,6340 | 0,7703 | 8,6560 | 8,5220 | 0,0660 | 887.563,6 |
|---|
| 20-08-2026 | 8,5680 | -0,6147 | 8,5880 | 8,4640 | -0,0530 | 1.366.542,9 |
|---|
| 19-08-2026 | -- | -0,5077 | -- | -- | -0,0440 | -- |
|---|
| 17-08-2026 | 8,6740 | -1,3869 | 8,7980 | 8,6520 | -0,1220 | 1.155.802,5 |
|---|
| 14-08-2026 | 8,7960 | -0,8566 | 8,9100 | 8,7380 | -0,0760 | 1.730.308,8 |
|---|
| 13-08-2026 | 8,8720 | -0,6939 | 9,0100 | 8,8680 | -0,0620 | 2.594.494,5 |
|---|
| 12-08-2026 | 8,9340 | -0,9973 | 9,0620 | 8,8920 | -0,0900 | 2.080.254,1 |
|---|
| 11-08-2026 | 9,0240 | -1,3878 | 9,1220 | 8,9720 | -0,1270 | 1.524.262,0 |
|---|
| 10-08-2026 | 9,1510 | -0,5758 | 9,2500 | 9,1320 | -0,0530 | 1.180.241,7 |
|---|
| 07-08-2026 | 9,2040 | 1,2541 | 9,2340 | 9,0300 | 0,1140 | -- |
|---|
| 06-08-2026 | 9,0900 | 0,4197 | 9,3620 | 9,0640 | 0,0380 | -- |
|---|
| 05-08-2026 | 9,0520 | -1,5551 | 9,2500 | 9,0440 | -0,1430 | -- |
|---|
| 04-08-2026 | 9,1950 | 3,1407 | 9,2040 | 8,8620 | 0,2800 | -- |
|---|
| 03-08-2026 | 8,9150 | 0,1010 | 9,1920 | 8,8920 | 0,0090 | -- |
|---|
| 31-07-2026 | 8,9060 | 1,8177 | 8,9600 | 8,5780 | 0,1590 | -- |
|---|
| 30-07-2026 | 8,7470 | 12,922 | 9,1160 | 8,4500 | 1,0010 | -- |
|---|
| 29-07-2026 | 7,7460 | -0,3345 | 7,8640 | 7,7020 | -0,0260 | -- |
|---|
| 28-07-2026 | 7,7720 | 2,3304 | 7,7980 | 7,5780 | 0,1770 | -- |
|---|
| 27-07-2026 | 7,5950 | 4,4991 | 7,7140 | 7,2820 | 0,3270 | -- |
|---|
| 24-07-2026 | 7,2680 | 0,6648 | 7,3500 | 7,2500 | 0,0480 | -- |
|---|
| 23-07-2026 | 7,2200 | -2,9047 | 7,2780 | 7,0880 | -0,2160 | -- |
|---|
| 22-07-2026 | 7,4360 | 2,7923 | 7,4800 | 7,1720 | 0,2020 | -- |
|---|
| 21-07-2026 | 7,2340 | -0,2069 | 7,3080 | 7,1790 | -0,0150 | -- |
|---|
| 20-07-2026 | 7,2490 | -4,3415 | 7,5030 | 7,2460 | -0,3290 | -- |
|---|
