Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
7,6800
|
0,4446
|
7,6860
|
7,5860
|
0,0340
|
--
|
| 30-04-2026 |
7,6460
|
1,6890
|
7,7420
|
7,5020
|
0,1270
|
--
|
| 29-04-2026 |
7,5190
|
2,0771
|
7,5220
|
7,3690
|
0,1530
|
--
|
| 28-04-2026 |
7,3660
|
-0,2707
|
7,4740
|
7,3200
|
-0,0200
|
--
|
| 27-04-2026 |
7,3860
|
-1,8080
|
7,5120
|
7,2830
|
-0,1360
|
--
|
| 24-04-2026 |
7,5220
|
-10,174
|
8,2080
|
7,5160
|
-0,8520
|
--
|
| 23-04-2026 |
8,3740
|
-0,1669
|
8,4000
|
8,2700
|
-0,0140
|
--
|
| 22-04-2026 |
8,3880
|
-0,8041
|
8,4640
|
8,3360
|
-0,0680
|
--
|
| 21-04-2026 |
8,4560
|
-0,7395
|
8,6040
|
8,4300
|
-0,0630
|
--
|
| 20-04-2026 |
8,5190
|
-1,4688
|
8,6180
|
8,4700
|
-0,1270
|
--
|
| 17-04-2026 |
8,6460
|
1,4550
|
8,6980
|
8,4640
|
0,1240
|
--
|
| 16-04-2026 |
8,5220
|
-1,2285
|
8,6940
|
8,5120
|
-0,1060
|
--
|
| 15-04-2026 |
8,6280
|
0,5008
|
8,6600
|
8,5440
|
0,0430
|
--
|
| 14-04-2026 |
8,5850
|
0,6329
|
8,7240
|
8,5520
|
0,0540
|
--
|
| 13-04-2026 |
8,5310
|
-0,8023
|
8,5580
|
8,4740
|
-0,0690
|
--
|
| 10-04-2026 |
8,6000
|
1,0575
|
8,7160
|
8,5150
|
0,0900
|
--
|
| 09-04-2026 |
8,5100
|
-2,1501
|
8,7540
|
8,5060
|
-0,1870
|
--
|
| 08-04-2026 |
8,6970
|
3,4372
|
8,8220
|
8,6140
|
0,2890
|
--
|
| 07-04-2026 |
8,4080
|
-1,0124
|
8,7000
|
8,3760
|
-0,0860
|
--
|
| 02-04-2026 |
8,4940
|
0,3544
|
8,5260
|
8,3680
|
0,0300
|
--
|
| 01-04-2026 |
8,4640
|
-0,4937
|
8,6200
|
8,3940
|
-0,0420
|
--
|
| 31-03-2026 |
8,5060
|
0,7342
|
8,5480
|
8,4410
|
0,0620
|
--
|
| 30-03-2026 |
8,4440
|
0,0711
|
8,4540
|
8,3420
|
0,0060
|
--
|
| 27-03-2026 |
8,4380
|
-1,5517
|
8,5440
|
8,3920
|
-0,1330
|
--
|
| 26-03-2026 |
8,5710
|
0,2690
|
8,6600
|
8,4890
|
0,0230
|
--
|
| 25-03-2026 |
8,5480
|
2,9383
|
8,6300
|
8,4060
|
0,2440
|
--
|
| 24-03-2026 |
8,3040
|
1,6401
|
8,3250
|
8,1200
|
0,1340
|
--
|
| 23-03-2026 |
8,1700
|
1,1764
|
8,2900
|
7,7680
|
0,0950
|
--
|
| 20-03-2026 |
8,0750
|
1,1017
|
8,1460
|
8,0400
|
0,0880
|
--
|
| 19-03-2026 |
7,9870
|
-3,1174
|
8,2050
|
7,9820
|
-0,2570
|
--
|
| 18-03-2026 |
8,2440
|
-1,2339
|
8,4800
|
8,2220
|
-0,1030
|
--
|
| 17-03-2026 |
8,3470
|
1,4709
|
8,4010
|
8,2440
|
0,1210
|
--
|
| 16-03-2026 |
8,2260
|
0,5131
|
8,3100
|
8,1520
|
0,0420
|
--
|
| 13-03-2026 |
8,1840
|
-4,1686
|
8,3840
|
8,1540
|
-0,3560
|
--
|
| 12-03-2026 |
8,5400
|
1,1009
|
8,5500
|
8,2800
|
0,0930
|
--
|
| 11-03-2026 |
8,4470
|
0,9320
|
8,4700
|
8,2360
|
0,0780
|
--
|
| 10-03-2026 |
8,3690
|
2,7501
|
8,4300
|
8,2660
|
0,2240
|
--
|
| 09-03-2026 |
8,1450
|
-4,4014
|
8,3940
|
8,1280
|
-0,3750
|
--
|
| 06-03-2026 |
8,5200
|
-0,1172
|
8,6700
|
8,4040
|
-0,0100
|
--
|
| 05-03-2026 |
8,5300
|
1,8142
|
8,7100
|
8,4700
|
0,1520
|
--
|
| 04-03-2026 |
8,3780
|
1,8849
|
8,4820
|
8,2460
|
0,1550
|
--
|
| 03-03-2026 |
8,2230
|
-3,2132
|
8,3500
|
8,1140
|
-0,2730
|
--
|
| 02-03-2026 |
8,4960
|
-5,0726
|
8,7280
|
8,4640
|
-0,4540
|
--
|
