Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 7,4400 | -0,7205 | 7,4820 | 7,3660 | -0,0540 | 438.176,6 |
|---|
| 20-10-2026 | 7,4940 | -0,6100 | 7,5400 | 7,3620 | -0,0460 | 1.141.070,9 |
|---|
| 19-10-2026 | 7,5400 | 0,8021 | 7,5430 | 7,3660 | 0,0600 | 1.390.008,8 |
|---|
| 16-10-2026 | 7,4800 | -0,7957 | 7,5300 | 7,4000 | -0,0600 | 852.822,4 |
|---|
| 15-10-2026 | 7,5400 | -8,4729 | 7,9500 | 7,1920 | -0,6980 | 7.144.867,3 |
|---|
| 14-10-2026 | 8,2380 | 2,5392 | 8,2880 | 8,0480 | 0,2040 | 1.933.521,1 |
|---|
| 13-10-2026 | 8,0340 | 1,5676 | 8,1290 | 7,9420 | 0,1240 | 2.035.863,0 |
|---|
| 12-10-2026 | 7,9100 | 0,6873 | 7,9240 | 7,7780 | 0,0540 | 1.283.609,1 |
|---|
| 09-10-2026 | 7,8560 | 2,5855 | 7,9500 | 7,7480 | 0,1980 | 1.217.554,4 |
|---|
| 08-10-2026 | 7,6580 | -1,5174 | 7,7860 | 7,6380 | -0,1180 | 1.464.915,6 |
|---|
| 07-10-2026 | 7,7760 | -2,0408 | 7,9400 | 7,7560 | -0,1620 | 2.279.775,8 |
|---|
| 06-10-2026 | 7,9380 | 1,5219 | 7,9590 | 7,7860 | 0,1190 | 1.466.414,2 |
|---|
| 05-10-2026 | 7,8190 | -1,3250 | 7,9460 | 7,7860 | -0,1050 | 1.307.779,2 |
|---|
| 02-10-2026 | 7,9240 | -0,7763 | 8,0560 | 7,9150 | -0,0620 | 1.774.045,1 |
|---|
| 01-10-2026 | 7,9860 | -1,1633 | 8,2210 | 7,9680 | -0,0940 | 2.468.581,7 |
|---|
| 30-09-2026 | 8,0800 | 0,8991 | 8,1980 | 8,0500 | 0,0720 | 2.179.145,3 |
|---|
| 29-09-2026 | 8,0080 | -1,0625 | 8,0900 | 7,9760 | -0,0860 | 1.615.470,0 |
|---|
| 28-09-2026 | 8,0940 | -1,7718 | 8,3260 | 8,0660 | -0,1460 | 2.786.844,3 |
|---|
| 25-09-2026 | 8,2400 | 0,2921 | 8,2750 | 8,1340 | 0,0240 | 2.138.324,2 |
|---|
| 24-09-2026 | 8,2160 | -1,6989 | 8,4390 | 8,2160 | -0,1420 | 1.045.738,2 |
|---|
| 23-09-2026 | 8,3580 | -0,8540 | 8,5420 | 8,3280 | -0,0720 | 1.342.407,2 |
|---|
| 22-09-2026 | 8,4300 | 0,0237 | 8,4820 | 8,3320 | 0,0020 | 948.091,8 |
|---|
| 21-09-2026 | 8,4280 | 1,7137 | 8,4980 | 8,3260 | 0,1420 | 1.299.762,8 |
|---|
| 18-09-2026 | 8,2860 | -2,4832 | 8,5420 | 8,2640 | -0,2110 | 1.666.884,5 |
|---|
| 17-09-2026 | 8,4970 | 1,2391 | 8,5180 | 8,2800 | 0,1040 | 1.648.745,8 |
|---|
| 16-09-2026 | 8,3930 | 0,2987 | 8,4100 | 8,2020 | 0,0250 | 1.362.164,9 |
|---|
| 15-09-2026 | 8,3680 | 3,0795 | 8,3860 | 8,0940 | 0,2500 | 1.839.270,2 |
|---|
| 14-09-2026 | 8,1180 | -2,0984 | 8,2700 | 8,0760 | -0,1740 | 1.804.224,5 |
|---|
| 11-09-2026 | 8,2920 | 0,2175 | 8,3500 | 8,1900 | 0,0180 | 1.023.868,1 |
|---|
| 10-09-2026 | 8,2740 | -0,1448 | 8,3560 | 8,2420 | -0,0120 | 1.631.904,5 |
|---|
| 09-09-2026 | 8,2860 | -1,8013 | 8,5040 | 8,2560 | -0,1520 | 2.658.060,9 |
|---|
| 08-09-2026 | 8,4380 | 0,8244 | 8,5360 | 8,2900 | 0,0690 | 4.724.598,4 |
|---|
| 07-09-2026 | 8,3690 | -2,1398 | 8,4980 | 8,3580 | -0,1830 | 1.624.170,5 |
|---|
| 04-09-2026 | 8,5520 | 2,2110 | 8,6100 | 8,4100 | 0,1850 | 1.472.234,4 |
|---|
| 03-09-2026 | 8,3670 | -2,1403 | 8,5940 | 8,3000 | -0,1830 | 2.801.163,9 |
|---|
| 02-09-2026 | 8,5500 | -0,1168 | 8,6100 | 8,4540 | -0,0100 | 1.155.508,1 |
|---|
| 01-09-2026 | 8,5600 | -2,3277 | 8,7200 | 8,4620 | -0,2040 | 1.297.409,5 |
|---|
| 28-08-2026 | 8,7640 | -0,2049 | 8,9720 | 8,7430 | -0,0180 | 865.649,9 |
|---|
| 27-08-2026 | 8,7820 | 1,8793 | 8,8080 | 8,6080 | 0,1620 | 1.494.874,0 |
|---|
| 26-08-2026 | 8,6200 | 0,2791 | 8,6600 | 8,5560 | 0,0240 | 1.241.901,6 |
|---|
| 25-08-2026 | 8,5960 | -0,0929 | 8,7020 | 8,5840 | -0,0080 | 1.034.181,8 |
|---|
| 24-08-2026 | 8,6040 | -0,3474 | 8,6760 | 8,5040 | -0,0300 | 2.249.859,5 |
|---|
| 21-08-2026 | 8,6340 | 0,7703 | 8,6560 | -- | 0,0660 | 887.563,6 |
|---|
