Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 08-07-2025 |
11,820
|
0,1270
|
11,840
|
11,670
|
0,0150
|
--
|
| 07-07-2025 |
11,805
|
-1,3372
|
11,965
|
11,805
|
-0,1600
|
--
|
| 04-07-2025 |
11,965
|
-2,5651
|
12,265
|
11,955
|
-0,3150
|
--
|
| 03-07-2025 |
12,280
|
-0,4458
|
12,495
|
12,275
|
-0,0550
|
--
|
| 02-07-2025 |
12,335
|
2,1109
|
12,415
|
12,105
|
0,2550
|
--
|
| 01-07-2025 |
12,080
|
1,0455
|
12,085
|
11,865
|
0,1250
|
--
|
| 30-06-2025 |
11,955
|
-1,4223
|
12,140
|
11,945
|
-0,1725
|
--
|
| 27-06-2025 |
12,127
|
0,8943
|
12,145
|
11,975
|
0,1075
|
--
|
| 26-06-2025 |
12,020
|
3,1317
|
12,035
|
11,620
|
0,3650
|
--
|
| 25-06-2025 |
11,655
|
-1,8319
|
11,905
|
11,610
|
-0,2175
|
--
|
| 24-06-2025 |
11,872
|
1,2148
|
12,010
|
11,830
|
0,1425
|
--
|
| 23-06-2025 |
11,730
|
-2,2092
|
11,985
|
11,700
|
-0,2650
|
--
|
| 20-06-2025 |
11,995
|
0,5027
|
12,137
|
11,990
|
0,0600
|
--
|
| 19-06-2025 |
11,935
|
0,2941
|
12,050
|
11,850
|
0,0350
|
--
|
| 18-06-2025 |
11,900
|
0,7620
|
12,085
|
11,745
|
0,0900
|
--
|
| 17-06-2025 |
11,810
|
-0,4215
|
11,885
|
11,725
|
-0,0500
|
--
|
| 16-06-2025 |
11,860
|
1,2377
|
11,925
|
11,725
|
0,1450
|
--
|
| 13-06-2025 |
11,715
|
-1,5132
|
11,760
|
11,560
|
-0,1800
|
--
|
| 12-06-2025 |
11,895
|
-3,3319
|
12,260
|
11,875
|
-0,4100
|
--
|
| 11-06-2025 |
12,305
|
-0,2027
|
12,380
|
12,220
|
-0,0250
|
--
|
| 10-06-2025 |
12,330
|
0,4071
|
12,370
|
12,260
|
0,0500
|
--
|
| 09-06-2025 |
12,280
|
0,5938
|
12,415
|
12,190
|
0,0725
|
--
|
| 06-06-2025 |
12,207
|
0,4525
|
12,282
|
12,115
|
0,0550
|
--
|
| 05-06-2025 |
12,152
|
1,2497
|
12,185
|
11,990
|
0,1500
|
--
|
| 04-06-2025 |
12,002
|
0,3134
|
12,125
|
11,965
|
0,0375
|
--
|
| 03-06-2025 |
11,965
|
-0,7053
|
12,095
|
11,880
|
-0,0850
|
--
|
| 02-06-2025 |
12,050
|
-0,1657
|
12,080
|
11,880
|
-0,0200
|
--
|
| 30-05-2025 |
12,070
|
0,2075
|
12,215
|
12,005
|
0,0250
|
--
|
| 29-05-2025 |
12,045
|
1,0486
|
12,075
|
11,965
|
0,1250
|
--
|
| 28-05-2025 |
11,920
|
-1,0788
|
12,005
|
11,905
|
-0,1300
|
--
|
| 27-05-2025 |
12,050
|
2,1619
|
12,115
|
11,880
|
0,2550
|
--
|
| 23-05-2025 |
11,795
|
-2,5407
|
12,200
|
11,725
|
-0,3075
|
--
|
| 22-05-2025 |
12,102
|
-1,2040
|
12,290
|
12,030
|
-0,1475
|
--
|
| 21-05-2025 |
12,250
|
0,3687
|
12,275
|
12,085
|
0,0450
|
--
|
| 20-05-2025 |
12,205
|
1,2863
|
12,245
|
12,005
|
0,1550
|
--
|
| 19-05-2025 |
12,050
|
0,1870
|
12,110
|
11,950
|
0,0225
|
--
|
| 16-05-2025 |
12,027
|
-1,1302
|
12,240
|
11,985
|
-0,1375
|
--
|
| 15-05-2025 |
12,165
|
-0,8153
|
12,247
|
12,095
|
-0,1000
|
--
|
| 14-05-2025 |
12,265
|
3,3712
|
12,355
|
11,990
|
0,4000
|
--
|
| 13-05-2025 |
11,865
|
0,3807
|
12,005
|
11,840
|
0,0450
|
--
|
| 12-05-2025 |
11,820
|
2,5151
|
12,065
|
11,742
|
0,2900
|
--
|
| 09-05-2025 |
11,530
|
1,5411
|
11,530
|
11,355
|
0,1750
|
--
|
