Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
7,0240
|
0,1711
|
7,0760
|
6,9840
|
0,0120
|
--
|
| 13-07-2026 |
7,0120
|
-1,2116
|
7,0860
|
7,0100
|
-0,0860
|
--
|
| 10-07-2026 |
7,0980
|
2,3946
|
7,1960
|
6,9820
|
0,1660
|
--
|
| 09-07-2026 |
6,9320
|
0,7265
|
6,9430
|
6,7560
|
0,0500
|
--
|
| 08-07-2026 |
6,8820
|
-2,6315
|
6,9990
|
6,8500
|
-0,1860
|
--
|
| 07-07-2026 |
7,0680
|
0,4548
|
7,1620
|
7,0260
|
0,0320
|
--
|
| 06-07-2026 |
7,0360
|
-0,9850
|
7,1680
|
6,9970
|
-0,0700
|
--
|
| 03-07-2026 |
7,1060
|
2,7918
|
7,1300
|
6,9920
|
0,1930
|
--
|
| 02-07-2026 |
6,9130
|
1,3339
|
6,9500
|
6,8180
|
0,0910
|
--
|
| 01-07-2026 |
6,8220
|
-0,6553
|
6,8260
|
6,6760
|
-0,0450
|
--
|
| 30-06-2026 |
6,8670
|
-3,0084
|
7,0840
|
6,8480
|
-0,2130
|
--
|
| 29-06-2026 |
7,0800
|
0,2548
|
7,1960
|
7,0600
|
0,0180
|
--
|
| 26-06-2026 |
7,0620
|
-2,5393
|
7,1700
|
6,9800
|
-0,1840
|
--
|
| 25-06-2026 |
7,2460
|
2,7509
|
7,2560
|
7,0100
|
0,1940
|
--
|
| 24-06-2026 |
7,0520
|
-0,5359
|
7,1740
|
7,0240
|
-0,0380
|
--
|
| 23-06-2026 |
7,0900
|
-1,6234
|
7,1900
|
7,0420
|
-0,1170
|
--
|
| 22-06-2026 |
7,2070
|
-0,5107
|
7,2320
|
6,9740
|
-0,0370
|
--
|
| 19-06-2026 |
7,2440
|
-0,7671
|
7,3680
|
7,2360
|
-0,0560
|
--
|
| 18-06-2026 |
7,3000
|
0,0274
|
7,3160
|
7,0560
|
0,0020
|
--
|
| 17-06-2026 |
7,2980
|
-1,6707
|
7,3520
|
7,2180
|
-0,1240
|
--
|
| 16-06-2026 |
7,4220
|
0,9521
|
7,4400
|
7,1980
|
0,0700
|
--
|
| 15-06-2026 |
7,3520
|
1,9977
|
7,5080
|
7,3320
|
0,1440
|
--
|
| 12-06-2026 |
7,2080
|
1,9230
|
7,2840
|
7,1300
|
0,1360
|
--
|
| 11-06-2026 |
7,0720
|
-1,4492
|
7,1760
|
7,0500
|
-0,1040
|
--
|
| 10-06-2026 |
7,1760
|
-1,8867
|
7,4040
|
7,0900
|
-0,1380
|
--
|
| 09-06-2026 |
7,3140
|
-2,1930
|
7,4680
|
7,3140
|
-0,1640
|
--
|
| 08-06-2026 |
7,4780
|
0,3488
|
7,4900
|
7,3000
|
0,0260
|
--
|
| 05-06-2026 |
7,4520
|
-0,9306
|
7,6370
|
7,4080
|
-0,0700
|
--
|
| 04-06-2026 |
7,5220
|
1,1565
|
7,5860
|
7,4300
|
0,0860
|
--
|
| 03-06-2026 |
7,4360
|
0,4321
|
7,4600
|
7,3330
|
0,0320
|
--
|
| 02-06-2026 |
7,4040
|
0,9544
|
7,4620
|
7,3100
|
0,0700
|
--
|
| 01-06-2026 |
7,3340
|
-3,2198
|
7,5950
|
7,3240
|
-0,2440
|
--
|
| 29-05-2026 |
7,5780
|
0,3708
|
7,7040
|
7,5660
|
0,0280
|
--
|
| 28-05-2026 |
7,5500
|
-1,4874
|
7,6440
|
7,4900
|
-0,1140
|
--
|
| 27-05-2026 |
7,6640
|
2,2957
|
7,7540
|
7,4580
|
0,1720
|
--
|
| 26-05-2026 |
7,4920
|
1,3528
|
7,5720
|
7,4000
|
0,1000
|
--
|
| 22-05-2026 |
7,3920
|
1,3713
|
7,3960
|
7,3100
|
0,1000
|
--
|
| 21-05-2026 |
7,2920
|
-1,1924
|
7,4200
|
7,2500
|
-0,0880
|
--
|
| 20-05-2026 |
7,3800
|
0,8472
|
7,4660
|
7,2340
|
0,0620
|
--
|
| 19-05-2026 |
7,3180
|
-0,1364
|
7,4620
|
7,2320
|
-0,0100
|
--
|
| 18-05-2026 |
7,3280
|
-2,3324
|
7,5320
|
7,3180
|
-0,1750
|
--
|
| 15-05-2026 |
7,5030
|
-2,1900
|
7,6680
|
7,4760
|
-0,1680
|
--
|
