Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-06-2026 |
7,0460
|
-0,6205
|
7,1740
|
7,0240
|
-0,0440
|
--
|
| 23-06-2026 |
7,0900
|
-1,6234
|
7,1900
|
7,0420
|
-0,1170
|
--
|
| 22-06-2026 |
7,2070
|
-0,5107
|
7,2320
|
6,9740
|
-0,0370
|
--
|
| 19-06-2026 |
7,2440
|
-0,7671
|
7,3680
|
7,2360
|
-0,0560
|
--
|
| 18-06-2026 |
7,3000
|
0,0274
|
7,3160
|
7,0560
|
0,0020
|
--
|
| 17-06-2026 |
7,2980
|
-1,6707
|
7,3520
|
7,2180
|
-0,1240
|
--
|
| 16-06-2026 |
7,4220
|
0,9521
|
7,4400
|
7,1980
|
0,0700
|
--
|
| 15-06-2026 |
7,3520
|
1,9977
|
7,5080
|
7,3320
|
0,1440
|
--
|
| 12-06-2026 |
7,2080
|
1,9230
|
7,2840
|
7,1300
|
0,1360
|
--
|
| 11-06-2026 |
7,0720
|
-1,4492
|
7,1760
|
7,0500
|
-0,1040
|
--
|
| 10-06-2026 |
7,1760
|
-1,8867
|
7,4040
|
7,0900
|
-0,1380
|
--
|
| 09-06-2026 |
7,3140
|
-2,1930
|
7,4680
|
7,3140
|
-0,1640
|
--
|
| 08-06-2026 |
7,4780
|
0,3488
|
7,4900
|
7,3000
|
0,0260
|
--
|
| 05-06-2026 |
7,4520
|
-0,9306
|
7,6370
|
7,4080
|
-0,0700
|
--
|
| 04-06-2026 |
7,5220
|
1,1565
|
7,5860
|
7,4300
|
0,0860
|
--
|
| 03-06-2026 |
7,4360
|
0,4321
|
7,4600
|
7,3330
|
0,0320
|
--
|
| 02-06-2026 |
7,4040
|
0,9544
|
7,4620
|
7,3100
|
0,0700
|
--
|
| 01-06-2026 |
7,3340
|
-3,2198
|
7,5950
|
7,3240
|
-0,2440
|
--
|
| 29-05-2026 |
7,5780
|
0,3708
|
7,7040
|
7,5660
|
0,0280
|
--
|
| 28-05-2026 |
7,5500
|
-1,4874
|
7,6440
|
7,4900
|
-0,1140
|
--
|
| 27-05-2026 |
7,6640
|
2,2957
|
7,7540
|
7,4580
|
0,1720
|
--
|
| 26-05-2026 |
7,4920
|
1,3528
|
7,5720
|
7,4000
|
0,1000
|
--
|
| 22-05-2026 |
7,3920
|
1,3713
|
7,3960
|
7,3100
|
0,1000
|
--
|
| 21-05-2026 |
7,2920
|
-1,1924
|
7,4200
|
7,2500
|
-0,0880
|
--
|
| 20-05-2026 |
7,3800
|
0,8472
|
7,4660
|
7,2340
|
0,0620
|
--
|
| 19-05-2026 |
7,3180
|
-0,1364
|
7,4620
|
7,2320
|
-0,0100
|
--
|
| 18-05-2026 |
7,3280
|
-2,3324
|
7,5320
|
7,3180
|
-0,1750
|
--
|
| 15-05-2026 |
7,5030
|
-2,1900
|
7,6680
|
7,4760
|
-0,1680
|
--
|
| 14-05-2026 |
7,6710
|
1,5219
|
7,6930
|
7,6120
|
0,1150
|
--
|
| 13-05-2026 |
7,5560
|
-0,2376
|
7,6060
|
7,5180
|
-0,0180
|
--
|
| 12-05-2026 |
7,5740
|
-1,2258
|
7,7000
|
7,5620
|
-0,0940
|
--
|
| 11-05-2026 |
7,6680
|
-1,9437
|
7,7960
|
7,6640
|
-0,1520
|
--
|
| 08-05-2026 |
7,8200
|
-0,2551
|
7,8580
|
7,7440
|
-0,0200
|
--
|
| 07-05-2026 |
7,8400
|
-2,8741
|
8,2120
|
7,8340
|
-0,2320
|
--
|
| 06-05-2026 |
8,0720
|
3,3546
|
8,1200
|
7,8940
|
0,2620
|
--
|
| 05-05-2026 |
7,8100
|
1,6927
|
7,8780
|
7,6700
|
0,1300
|
--
|
| 01-05-2026 |
7,6800
|
0,4446
|
7,6860
|
7,5860
|
0,0340
|
--
|
| 30-04-2026 |
7,6460
|
1,6890
|
7,7420
|
7,5020
|
0,1270
|
--
|
| 29-04-2026 |
7,5190
|
2,0771
|
7,5220
|
7,3690
|
0,1530
|
--
|
| 28-04-2026 |
7,3660
|
-0,2707
|
7,4740
|
7,3200
|
-0,0200
|
--
|
| 27-04-2026 |
7,3860
|
-1,8080
|
7,5120
|
7,2830
|
-0,1360
|
--
|
| 24-04-2026 |
7,5220
|
-10,174
|
--
|
7,5160
|
-0,8520
|
--
|
