Casio cuenta con un reloj inspirado en UNO, el conocido juego de cartas
Un diseño muy curioso
Mondi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 8,4940 | 0,3544 | 8,5260 | 8,3680 | 0,0300 | -- |
| 01-04-2026 | 8,4640 | -0,4937 | 8,6200 | 8,3940 | -0,0420 | -- |
| 31-03-2026 | 8,5060 | 0,7342 | 8,5480 | 8,4410 | 0,0620 | -- |
| 30-03-2026 | 8,4440 | 0,0711 | 8,4540 | 8,3420 | 0,0060 | -- |
| 27-03-2026 | 8,4380 | -1,5517 | 8,5440 | 8,3920 | -0,1330 | -- |
| 26-03-2026 | 8,5710 | 0,2690 | 8,6600 | 8,4890 | 0,0230 | -- |
| 25-03-2026 | 8,5480 | 2,9383 | 8,6300 | 8,4060 | 0,2440 | -- |
| 24-03-2026 | 8,3040 | 1,6401 | 8,3250 | 8,1200 | 0,1340 | -- |
| 23-03-2026 | 8,1700 | 1,1764 | 8,2900 | 7,7680 | 0,0950 | -- |
| 20-03-2026 | 8,0750 | 1,1017 | 8,1460 | 8,0400 | 0,0880 | -- |
| 19-03-2026 | 7,9870 | -3,1174 | 8,2050 | 7,9820 | -0,2570 | -- |
| 18-03-2026 | 8,2440 | -1,2339 | 8,4800 | 8,2220 | -0,1030 | -- |
| 17-03-2026 | 8,3470 | 1,4709 | 8,4010 | 8,2440 | 0,1210 | -- |
| 16-03-2026 | 8,2260 | 0,5131 | 8,3100 | 8,1520 | 0,0420 | -- |
| 13-03-2026 | 8,1840 | -4,1686 | 8,3840 | 8,1540 | -0,3560 | -- |
| 12-03-2026 | 8,5400 | 1,1009 | 8,5500 | 8,2800 | 0,0930 | -- |
| 11-03-2026 | 8,4470 | 0,9320 | 8,4700 | 8,2360 | 0,0780 | -- |
| 10-03-2026 | 8,3690 | 2,7501 | 8,4300 | 8,2660 | 0,2240 | -- |
| 09-03-2026 | 8,1450 | -4,4014 | 8,3940 | 8,1280 | -0,3750 | -- |
| 06-03-2026 | 8,5200 | -0,1172 | 8,6700 | 8,4040 | -0,0100 | -- |
| 05-03-2026 | 8,5300 | 1,8142 | 8,7100 | 8,4700 | 0,1520 | -- |
| 04-03-2026 | 8,3780 | 1,8849 | 8,4820 | 8,2460 | 0,1550 | -- |
| 03-03-2026 | 8,2230 | -3,2132 | 8,3500 | 8,1140 | -0,2730 | -- |
| 02-03-2026 | 8,4960 | -5,0726 | 8,7280 | 8,4640 | -0,4540 | -- |
| 27-02-2026 | 8,9500 | 1,4739 | 8,9560 | 8,7520 | 0,1300 | -- |
| 26-02-2026 | 8,8200 | -0,0453 | 8,8440 | 8,7460 | -0,0040 | -- |
| 25-02-2026 | 8,8240 | -1,3085 | 8,9980 | 8,7160 | -0,1170 | -- |
| 24-02-2026 | 8,9410 | 1,0054 | 9,1300 | 8,9120 | 0,0890 | -- |
| 23-02-2026 | 8,8520 | -4,4679 | 9,2180 | 8,7920 | -0,4140 | -- |
| 20-02-2026 | 9,2660 | -0,8771 | 9,5060 | 9,2500 | -0,0820 | -- |
| 19-02-2026 | 9,3480 | 0,8958 | 9,8140 | 9,1660 | 0,0830 | -- |
| 18-02-2026 | 9,2650 | 1,0139 | 9,3320 | 9,0960 | 0,0930 | -- |
| 17-02-2026 | 9,1720 | 0,5481 | 9,1900 | 9,0200 | 0,0500 | -- |
| 16-02-2026 | 9,1220 | -4,5516 | 9,6070 | 9,1170 | -0,4350 | -- |
| 13-02-2026 | 9,5570 | -0,4997 | 9,5960 | 9,4400 | -0,0480 | -- |
| 12-02-2026 | 9,6050 | 0,8716 | 9,7180 | 9,5400 | 0,0830 | -- |
| 11-02-2026 | 9,5220 | 1,4705 | 9,5580 | 9,2340 | 0,1380 | -- |
| 10-02-2026 | 9,3840 | 3,6676 | 9,3840 | 9,0710 | 0,3320 | -- |
| 09-02-2026 | 9,0520 | 1,6621 | 9,0720 | 8,9400 | 0,1480 | -- |
| 06-02-2026 | 8,9040 | -0,5361 | 8,9600 | 8,7560 | -0,0480 | -- |
| 05-02-2026 | 8,9520 | -0,1784 | 8,9560 | 8,8210 | -0,0160 | -- |
| 04-02-2026 | 8,9680 | 4,3154 | 9,0060 | 8,4870 | 0,3710 | -- |
| 03-02-2026 | 8,5970 | 0,9985 | 8,6540 | 8,4980 | 0,0850 | -- |
