Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
14,155
|
1,3786
|
14,160
|
13,890
|
0,1925
|
--
|
| 03-10-2024 |
13,962
|
-1,2902
|
14,185
|
13,950
|
-0,1825
|
--
|
| 02-10-2024 |
14,145
|
0,3191
|
14,180
|
14,040
|
0,0450
|
--
|
| 01-10-2024 |
14,100
|
-0,3885
|
14,315
|
14,015
|
-0,0550
|
--
|
| 30-09-2024 |
14,155
|
-1,0831
|
14,315
|
14,150
|
-0,1550
|
--
|
| 27-09-2024 |
14,310
|
0,9880
|
14,355
|
14,170
|
0,1400
|
--
|
| 26-09-2024 |
14,170
|
1,2142
|
14,300
|
14,115
|
0,1700
|
--
|
| 25-09-2024 |
14,000
|
0,6832
|
14,090
|
13,835
|
0,0950
|
--
|
| 24-09-2024 |
13,905
|
0,1079
|
14,050
|
13,880
|
0,0150
|
--
|
| 23-09-2024 |
13,890
|
-0,6792
|
14,015
|
13,845
|
-0,0950
|
--
|
| 20-09-2024 |
13,985
|
-3,1844
|
14,385
|
13,880
|
-0,4600
|
--
|
| 19-09-2024 |
14,445
|
0,9786
|
14,605
|
14,392
|
0,1400
|
--
|
| 18-09-2024 |
14,305
|
-0,7286
|
14,475
|
14,280
|
-0,1050
|
--
|
| 17-09-2024 |
14,410
|
2,9653
|
14,450
|
14,170
|
0,4150
|
--
|
| 16-09-2024 |
13,995
|
-0,9554
|
14,120
|
13,925
|
-0,1350
|
--
|
| 13-09-2024 |
14,130
|
0,1417
|
14,235
|
14,055
|
0,0200
|
--
|
| 12-09-2024 |
14,110
|
0,5702
|
14,295
|
14,030
|
0,0800
|
--
|
| 11-09-2024 |
14,030
|
-1,9566
|
14,330
|
14,025
|
-0,2800
|
--
|
| 10-09-2024 |
14,310
|
-0,5904
|
14,420
|
14,065
|
-0,0850
|
--
|
| 09-09-2024 |
14,395
|
1,6596
|
14,395
|
14,245
|
0,2350
|
--
|
| 06-09-2024 |
14,160
|
-1,8370
|
14,405
|
14,160
|
-0,2650
|
--
|
| 05-09-2024 |
14,425
|
0,5576
|
14,495
|
14,290
|
0,0800
|
--
|
| 04-09-2024 |
14,345
|
-1,3411
|
14,420
|
14,295
|
-0,1950
|
--
|
| 03-09-2024 |
14,540
|
-1,6737
|
14,875
|
14,450
|
-0,2475
|
--
|
| 02-09-2024 |
14,787
|
-0,1519
|
14,875
|
14,635
|
-0,0225
|
--
|
| 30-08-2024 |
14,810
|
0,1352
|
14,850
|
14,757
|
0,0200
|
--
|
| 29-08-2024 |
14,790
|
0,7836
|
14,825
|
14,665
|
0,1150
|
--
|
| 28-08-2024 |
--
|
0,1877
|
--
|
--
|
0,0275
|
--
|
