Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Mondi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 8,9040 | -0,0224 | 8,9520 | 8,8880 | -0,0020 | -- |
| 23-12-2025 | 8,9060 | 0,5418 | 8,9920 | 8,8520 | 0,0480 | -- |
| 22-12-2025 | 8,8580 | -1,0610 | 8,9100 | 8,8160 | -0,0950 | -- |
| 19-12-2025 | 8,9530 | 0,7766 | 8,9920 | 8,8300 | 0,0690 | -- |
| 18-12-2025 | 8,8840 | 0,7713 | 8,9060 | 8,7900 | 0,0680 | -- |
| 17-12-2025 | 8,8160 | 1,0777 | 8,8980 | 8,7420 | 0,0940 | -- |
| 16-12-2025 | 8,7220 | -0,5699 | 8,8620 | 8,7150 | -0,0500 | -- |
| 15-12-2025 | 8,7720 | 0,0456 | 8,8440 | 8,7500 | 0,0040 | -- |
| 12-12-2025 | 8,7680 | 0,0684 | 8,8480 | 8,7520 | 0,0060 | -- |
| 11-12-2025 | 8,7620 | 1,3416 | 8,8700 | 8,7140 | 0,1160 | -- |
| 10-12-2025 | 8,6460 | 0,0462 | 8,6500 | 8,5040 | 0,0040 | -- |
| 09-12-2025 | 8,6420 | 1,0051 | 8,6960 | 8,5550 | 0,0860 | -- |
| 08-12-2025 | 8,5560 | -1,7906 | 8,6700 | 8,5380 | -0,1560 | -- |
| 05-12-2025 | 8,7120 | -0,2290 | 8,8220 | 8,7080 | -0,0200 | -- |
| 04-12-2025 | 8,7320 | 2,3201 | 8,8140 | 8,5680 | 0,1980 | -- |
| 03-12-2025 | 8,5340 | 0,0468 | 8,6360 | 8,5040 | 0,0040 | -- |
| 02-12-2025 | 8,5300 | -1,2274 | 8,6360 | 8,5200 | -0,1060 | -- |
| 01-12-2025 | 8,6360 | -0,8723 | 8,6630 | 8,5140 | -0,0760 | -- |
| 28-11-2025 | 8,7120 | -0,7179 | 8,8100 | 8,6840 | -0,0630 | -- |
| 27-11-2025 | 8,7750 | 0,4694 | 8,7820 | 8,6800 | 0,0410 | -- |
| 26-11-2025 | 8,7340 | 1,1816 | 8,8240 | 8,6620 | 0,1020 | -- |
| 25-11-2025 | 8,6320 | 3,5508 | 8,6660 | 8,3580 | 0,2960 | -- |
| 24-11-2025 | 8,3360 | 0,0000 | 8,4380 | 8,3120 | 0,0000 | -- |
| 21-11-2025 | 8,3360 | 1,2510 | 8,3760 | 8,1360 | 0,1030 | -- |
| 20-11-2025 | 8,2330 | -1,4955 | 8,4280 | 8,1820 | -0,1250 | -- |
| 19-11-2025 | 8,3580 | 1,2354 | 8,4100 | 8,2440 | 0,1020 | -- |
| 18-11-2025 | 8,2560 | -1,6205 | 8,2840 | 8,2000 | -0,1360 | -- |
| 17-11-2025 | 8,3920 | 0,2388 | 8,4300 | 8,3400 | 0,0200 | -- |
| 14-11-2025 | 8,3720 | -1,8292 | 8,4400 | 8,2580 | -0,1560 | -- |
| 13-11-2025 | 8,5280 | 0,2822 | 8,5720 | 8,4620 | 0,0240 | -- |
| 12-11-2025 | 8,5040 | 0,3540 | 8,5860 | 8,3520 | 0,0300 | -- |
| 11-11-2025 | 8,4740 | 2,9772 | 8,4880 | 8,2300 | 0,2450 | -- |
| 10-11-2025 | 8,2290 | 0,5867 | 8,2880 | 8,1480 | 0,0480 | -- |
| 07-11-2025 | 8,1810 | -0,7401 | 8,2700 | 8,0160 | -0,0610 | -- |
| 06-11-2025 | 8,2420 | -2,2880 | 8,4390 | 8,1940 | -0,1930 | -- |
| 05-11-2025 | 8,4350 | 0,8127 | 8,4880 | 8,3280 | 0,0680 | -- |
| 04-11-2025 | 8,3670 | -0,7237 | 8,4160 | 8,2870 | -0,0610 | -- |
| 03-11-2025 | 8,4280 | -0,4958 | 8,5540 | 8,4040 | -0,0420 | -- |
| 31-10-2025 | 8,4700 | -0,4700 | 8,5500 | 8,4450 | -0,0400 | -- |
| 30-10-2025 | 8,5100 | -1,0695 | 8,6780 | 8,4380 | -0,0920 | -- |
| 29-10-2025 | 8,6020 | -0,1393 | 8,6740 | 8,5700 | -0,0120 | -- |
| 28-10-2025 | 8,6140 | 2,0616 | 8,6680 | 8,4540 | 0,1740 | -- |
| 27-10-2025 | 8,4400 | -0,8225 | -- | -- | -0,0700 | -- |
