Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
11,750
|
0,2559
|
11,800
|
11,685
|
0,0300
|
--
|
| 20-11-2024 |
11,720
|
0,9474
|
11,852
|
11,650
|
0,1100
|
--
|
| 19-11-2024 |
11,610
|
-0,8962
|
11,935
|
11,545
|
-0,1050
|
--
|
| 18-11-2024 |
11,715
|
0,7741
|
11,740
|
11,650
|
0,0900
|
--
|
| 15-11-2024 |
11,625
|
-0,2145
|
11,695
|
11,560
|
-0,0250
|
--
|
| 14-11-2024 |
11,650
|
0,9532
|
11,765
|
11,495
|
0,1100
|
--
|
| 13-11-2024 |
--
|
-0,3884
|
--
|
--
|
-0,0450
|
--
|
| 12-11-2024 |
11,770
|
-1,6297
|
11,890
|
11,740
|
-0,1950
|
--
|
| 11-11-2024 |
11,965
|
-0,7053
|
12,075
|
11,960
|
-0,0850
|
--
|
| 08-11-2024 |
12,050
|
-2,3104
|
12,290
|
12,037
|
-0,2850
|
--
|
| 07-11-2024 |
12,335
|
1,1065
|
12,455
|
12,317
|
0,1350
|
--
|
| 06-11-2024 |
12,200
|
-2,6725
|
12,675
|
12,157
|
-0,3350
|
--
|
| 05-11-2024 |
12,535
|
0,5615
|
12,560
|
12,377
|
0,0700
|
--
|
| 04-11-2024 |
12,465
|
-0,8944
|
12,620
|
12,465
|
-0,1125
|
--
|
| 01-11-2024 |
12,577
|
0,4191
|
12,615
|
12,455
|
0,0525
|
--
|
| 31-10-2024 |
12,525
|
-0,2985
|
12,575
|
12,400
|
-0,0375
|
--
|
| 30-10-2024 |
12,562
|
-0,2382
|
12,755
|
12,560
|
-0,0300
|
--
|
| 29-10-2024 |
12,592
|
-0,6116
|
12,810
|
12,540
|
-0,0775
|
--
|
| 28-10-2024 |
12,670
|
0,0394
|
12,825
|
12,640
|
0,0050
|
--
|
| 25-10-2024 |
12,665
|
1,6452
|
12,700
|
12,355
|
0,2050
|
--
|
| 24-10-2024 |
12,460
|
-0,8750
|
12,695
|
12,460
|
-0,1100
|
--
|
| 23-10-2024 |
12,570
|
-1,9691
|
12,782
|
12,565
|
-0,2525
|
--
|
| 22-10-2024 |
12,822
|
0,6278
|
12,825
|
12,650
|
0,0800
|
--
|
| 21-10-2024 |
12,742
|
-0,4880
|
12,970
|
12,680
|
-0,0625
|
--
|
| 18-10-2024 |
12,805
|
-0,6594
|
12,990
|
12,685
|
-0,0850
|
--
|
| 17-10-2024 |
12,890
|
-7,1660
|
13,290
|
12,565
|
-0,9950
|
--
|
| 16-10-2024 |
13,885
|
-1,3499
|
14,145
|
13,770
|
-0,1900
|
--
|
| 15-10-2024 |
14,075
|
-2,6625
|
14,545
|
14,070
|
-0,3850
|
--
|
| 14-10-2024 |
14,460
|
-1,8663
|
14,675
|
14,410
|
-0,2750
|
--
|
| 11-10-2024 |
14,735
|
2,7903
|
14,775
|
14,322
|
0,4000
|
--
|
| 10-10-2024 |
14,335
|
-1,9829
|
14,725
|
14,210
|
-0,2900
|
--
|
| 09-10-2024 |
14,625
|
4,1852
|
14,775
|
14,115
|
0,5875
|
--
|
| 08-10-2024 |
14,037
|
-2,0753
|
14,220
|
13,975
|
-0,2975
|
--
|
| 07-10-2024 |
14,335
|
1,2716
|
14,350
|
14,120
|
0,1800
|
--
|
| 04-10-2024 |
14,155
|
1,3786
|
14,160
|
13,890
|
0,1925
|
--
|
| 03-10-2024 |
13,962
|
-1,2902
|
14,185
|
13,950
|
-0,1825
|
--
|
| 02-10-2024 |
14,145
|
0,3191
|
14,180
|
14,040
|
0,0450
|
--
|
| 01-10-2024 |
14,100
|
-0,3885
|
14,315
|
14,015
|
-0,0550
|
--
|
| 30-09-2024 |
14,155
|
-1,0831
|
14,315
|
14,150
|
-0,1550
|
--
|
| 27-09-2024 |
14,310
|
0,9880
|
14,355
|
14,170
|
0,1400
|
--
|
| 26-09-2024 |
14,170
|
1,2142
|
14,300
|
14,115
|
0,1700
|
--
|
| 25-09-2024 |
14,000
|
0,6832
|
14,090
|
13,835
|
0,0950
|
--
|
| 24-09-2024 |
13,905
|
0,1079
|
14,050
|
13,880
|
0,0150
|
--
|
| 23-09-2024 |
13,890
|
-0,6792
|
14,015
|
13,845
|
-0,0950
|
--
|
