La ola europea en gasto militar exigirá a España más competencia empresarial, estabilidad fiscal e inversión sostenida en I+D
El IEE destaca la elevada concentración del sector industrial y la necesidad de orientar las políticas hacia la innovación
Mondi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-01-2026 | 8,9870 | -0,9041 | 9,0860 | 8,9490 | -0,0820 | -- |
| 14-01-2026 | 9,0690 | 0,8787 | 9,1280 | 8,8620 | 0,0790 | -- |
| 13-01-2026 | 8,9900 | 0,3572 | 9,2020 | 8,9500 | 0,0320 | -- |
| 12-01-2026 | 8,9580 | -2,3118 | 9,0340 | 8,7640 | -0,2120 | -- |
| 09-01-2026 | 9,1700 | 1,5279 | 9,1860 | 9,0860 | 0,1380 | -- |
| 08-01-2026 | 9,0320 | -1,4404 | 9,0460 | 8,7940 | -0,1320 | -- |
| 07-01-2026 | 9,1640 | 0,3284 | 9,2860 | 9,1240 | 0,0300 | -- |
| 06-01-2026 | 9,1340 | -0,0875 | 9,1520 | 8,9680 | -0,0080 | -- |
| 05-01-2026 | 9,1420 | -0,7598 | 9,2660 | 9,0360 | -0,0700 | -- |
| 02-01-2026 | 9,2120 | 1,1640 | 9,2310 | 9,0800 | 0,1060 | -- |
| 31-12-2025 | 9,1060 | -0,5026 | 9,1320 | 9,0640 | -0,0460 | -- |
| 30-12-2025 | 9,1520 | 1,1047 | 9,1640 | 9,0340 | 0,1000 | -- |
| 29-12-2025 | 9,0520 | 1,6621 | 9,1040 | 8,9740 | 0,1480 | -- |
| 24-12-2025 | 8,9040 | -0,0224 | 8,9520 | 8,8880 | -0,0020 | -- |
| 23-12-2025 | 8,9060 | 0,5418 | 8,9920 | 8,8520 | 0,0480 | -- |
| 22-12-2025 | 8,8580 | -1,0610 | 8,9100 | 8,8160 | -0,0950 | -- |
| 19-12-2025 | 8,9530 | 0,7766 | 8,9920 | 8,8300 | 0,0690 | -- |
| 18-12-2025 | 8,8840 | 0,7713 | 8,9060 | 8,7900 | 0,0680 | -- |
| 17-12-2025 | 8,8160 | 1,0777 | 8,8980 | 8,7420 | 0,0940 | -- |
| 16-12-2025 | 8,7220 | -0,5699 | 8,8620 | 8,7150 | -0,0500 | -- |
| 15-12-2025 | 8,7720 | 0,0456 | 8,8440 | 8,7500 | 0,0040 | -- |
| 12-12-2025 | 8,7680 | 0,0684 | 8,8480 | 8,7520 | 0,0060 | -- |
| 11-12-2025 | 8,7620 | 1,3416 | 8,8700 | 8,7140 | 0,1160 | -- |
| 10-12-2025 | 8,6460 | 0,0462 | 8,6500 | 8,5040 | 0,0040 | -- |
| 09-12-2025 | 8,6420 | 1,0051 | 8,6960 | 8,5550 | 0,0860 | -- |
| 08-12-2025 | 8,5560 | -1,7906 | 8,6700 | 8,5380 | -0,1560 | -- |
| 05-12-2025 | 8,7120 | -0,2290 | 8,8220 | 8,7080 | -0,0200 | -- |
| 04-12-2025 | 8,7320 | 2,3201 | 8,8140 | 8,5680 | 0,1980 | -- |
| 03-12-2025 | 8,5340 | 0,0468 | 8,6360 | 8,5040 | 0,0040 | -- |
| 02-12-2025 | 8,5300 | -1,2274 | 8,6360 | 8,5200 | -0,1060 | -- |
| 01-12-2025 | 8,6360 | -0,8723 | 8,6630 | 8,5140 | -0,0760 | -- |
| 28-11-2025 | 8,7120 | -0,7179 | 8,8100 | 8,6840 | -0,0630 | -- |
| 27-11-2025 | 8,7750 | 0,4694 | 8,7820 | 8,6800 | 0,0410 | -- |
| 26-11-2025 | 8,7340 | 1,1816 | 8,8240 | 8,6620 | 0,1020 | -- |
| 25-11-2025 | 8,6320 | 3,5508 | 8,6660 | 8,3580 | 0,2960 | -- |
| 24-11-2025 | 8,3360 | 0,0000 | 8,4380 | 8,3120 | 0,0000 | -- |
| 21-11-2025 | 8,3360 | 1,2510 | 8,3760 | 8,1360 | 0,1030 | -- |
| 20-11-2025 | 8,2330 | -1,4955 | 8,4280 | 8,1820 | -0,1250 | -- |
| 19-11-2025 | 8,3580 | 1,2354 | 8,4100 | 8,2440 | 0,1020 | -- |
| 18-11-2025 | 8,2560 | -1,6205 | 8,2840 | 8,2000 | -0,1360 | -- |
| 17-11-2025 | 8,3920 | 0,2388 | 8,4300 | 8,3400 | 0,0200 | -- |
