Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-02-2025 |
12,870
|
1,5384
|
12,890
|
12,655
|
0,1950
|
--
|
| 05-02-2025 |
12,675
|
1,3189
|
12,680
|
12,480
|
0,1650
|
--
|
| 04-02-2025 |
12,510
|
-0,0599
|
12,595
|
12,430
|
-0,0075
|
--
|
| 03-02-2025 |
12,517
|
-0,8907
|
12,520
|
12,295
|
-0,1125
|
--
|
| 31-01-2025 |
12,630
|
2,0606
|
12,635
|
12,305
|
0,2550
|
--
|
| 30-01-2025 |
12,375
|
0,7326
|
12,450
|
12,200
|
0,0900
|
--
|
| 29-01-2025 |
12,285
|
1,3613
|
12,385
|
11,985
|
0,1650
|
--
|
| 28-01-2025 |
12,120
|
-0,8588
|
12,245
|
12,095
|
-0,1050
|
--
|
| 27-01-2025 |
12,225
|
-0,2854
|
12,275
|
12,090
|
-0,0350
|
--
|
| 24-01-2025 |
12,260
|
1,6373
|
12,310
|
12,080
|
0,1975
|
--
|
| 23-01-2025 |
12,062
|
-0,1861
|
12,090
|
11,975
|
-0,0225
|
--
|
| 22-01-2025 |
12,085
|
-0,4325
|
12,210
|
12,042
|
-0,0525
|
--
|
| 21-01-2025 |
12,137
|
-1,4013
|
12,225
|
12,050
|
-0,1725
|
--
|
| 20-01-2025 |
12,310
|
2,2000
|
12,345
|
11,990
|
0,2650
|
--
|
| 17-01-2025 |
12,045
|
1,9898
|
12,100
|
11,775
|
0,2350
|
--
|
| 16-01-2025 |
11,810
|
-0,0846
|
11,910
|
11,780
|
-0,0100
|
--
|
| 15-01-2025 |
11,820
|
2,8273
|
11,830
|
11,530
|
0,3250
|
--
|
| 14-01-2025 |
11,495
|
-0,9905
|
11,690
|
11,495
|
-0,1150
|
--
|
| 13-01-2025 |
11,610
|
0,6720
|
11,720
|
11,540
|
0,0775
|
--
|
| 10-01-2025 |
11,532
|
-1,9345
|
11,820
|
11,510
|
-0,2275
|
--
|
| 09-01-2025 |
11,760
|
1,1177
|
11,810
|
11,595
|
0,1300
|
--
|
| 08-01-2025 |
11,630
|
0,5620
|
11,655
|
11,455
|
0,0650
|
--
|
| 07-01-2025 |
11,565
|
-1,0692
|
11,660
|
11,425
|
-0,1250
|
--
|
| 06-01-2025 |
11,690
|
-0,2985
|
11,775
|
11,545
|
-0,0350
|
--
|
| 03-01-2025 |
11,725
|
-1,1174
|
11,895
|
11,725
|
-0,1325
|
--
|
| 02-01-2025 |
11,857
|
0,1478
|
12,015
|
11,830
|
0,0175
|
--
|
| 31-12-2024 |
11,840
|
1,6745
|
11,860
|
11,685
|
0,1950
|
--
|
| 30-12-2024 |
11,645
|
0,2151
|
11,715
|
11,575
|
0,0250
|
--
|
| 27-12-2024 |
11,620
|
0,2156
|
11,690
|
11,470
|
0,0250
|
--
|
| 24-12-2024 |
11,595
|
0,9577
|
11,620
|
11,540
|
0,1100
|
--
|
| 23-12-2024 |
11,485
|
-0,3470
|
11,510
|
11,370
|
-0,0400
|
--
|
| 20-12-2024 |
11,525
|
0,1738
|
11,555
|
11,345
|
0,0200
|
--
|
| 19-12-2024 |
11,505
|
-3,4815
|
11,680
|
11,410
|
-0,4150
|
--
|
| 18-12-2024 |
11,920
|
0,4635
|
12,005
|
11,812
|
0,0550
|
--
|
| 17-12-2024 |
11,865
|
0,1899
|
11,905
|
11,790
|
0,0225
|
--
|
| 16-12-2024 |
11,842
|
-1,1477
|
11,995
|
11,765
|
-0,1375
|
--
|
| 13-12-2024 |
11,980
|
-0,0417
|
12,030
|
11,932
|
-0,0050
|
--
|
| 12-12-2024 |
11,985
|
-0,6630
|
12,237
|
11,950
|
-0,0800
|
--
|
| 11-12-2024 |
12,065
|
0,6675
|
12,155
|
11,870
|
0,0800
|
--
|
| 10-12-2024 |
11,985
|
-0,7042
|
12,075
|
11,970
|
-0,0850
|
--
|
| 09-12-2024 |
12,070
|
1,5309
|
12,172
|
11,970
|
0,1820
|
--
|
| 06-12-2024 |
11,888
|
-0,1427
|
--
|
11,864
|
-0,0170
|
--
|
