El Amazfit T-Rex Ultra 2 llega a Europa con gran resistencia y prestaciones de altura
Ya disponible en España
Mondi
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 9,2660 | -0,8771 | 9,5060 | 9,2500 | -0,0820 | -- |
| 19-02-2026 | 9,3480 | 0,8958 | 9,8140 | 9,1660 | 0,0830 | -- |
| 18-02-2026 | 9,2650 | 1,0139 | 9,3320 | 9,0960 | 0,0930 | -- |
| 17-02-2026 | 9,1720 | 0,5481 | 9,1900 | 9,0200 | 0,0500 | -- |
| 16-02-2026 | 9,1220 | -4,5516 | 9,6070 | 9,1170 | -0,4350 | -- |
| 13-02-2026 | 9,5570 | -0,4997 | 9,5960 | 9,4400 | -0,0480 | -- |
| 12-02-2026 | 9,6050 | 0,8716 | 9,7180 | 9,5400 | 0,0830 | -- |
| 11-02-2026 | 9,5220 | 1,4705 | 9,5580 | 9,2340 | 0,1380 | -- |
| 10-02-2026 | 9,3840 | 3,6676 | 9,3840 | 9,0710 | 0,3320 | -- |
| 09-02-2026 | 9,0520 | 1,6621 | 9,0720 | 8,9400 | 0,1480 | -- |
| 06-02-2026 | 8,9040 | -0,5361 | 8,9600 | 8,7560 | -0,0480 | -- |
| 05-02-2026 | 8,9520 | -0,1784 | 8,9560 | 8,8210 | -0,0160 | -- |
| 04-02-2026 | 8,9680 | 4,3154 | 9,0060 | 8,4870 | 0,3710 | -- |
| 03-02-2026 | 8,5970 | 0,9985 | 8,6540 | 8,4980 | 0,0850 | -- |
| 02-02-2026 | 8,5120 | -0,7694 | 8,5800 | 8,4070 | -0,0660 | -- |
| 30-01-2026 | 8,5780 | -1,8760 | 8,7420 | 8,4440 | -0,1640 | -- |
| 29-01-2026 | 8,7420 | -1,5318 | 8,9580 | 8,7280 | -0,1360 | -- |
| 28-01-2026 | 8,8780 | 0,1127 | 8,9420 | 8,8440 | 0,0100 | -- |
| 27-01-2026 | 8,8680 | -0,4937 | 8,9180 | 8,8460 | -0,0440 | -- |
| 26-01-2026 | 8,9120 | 2,1549 | 8,9560 | 8,8130 | 0,1880 | -- |
| 23-01-2026 | 8,7240 | -0,3427 | 8,7800 | 8,6520 | -0,0300 | -- |
| 22-01-2026 | 8,7540 | 2,3141 | 8,7980 | 8,6680 | 0,1980 | -- |
| 21-01-2026 | 8,5560 | 0,5523 | 8,6720 | 8,4880 | 0,0470 | -- |
| 20-01-2026 | 8,5090 | -3,7225 | 8,8700 | 8,4700 | -0,3290 | -- |
| 19-01-2026 | 8,8380 | -1,3836 | 8,9500 | 8,8220 | -0,1240 | -- |
| 16-01-2026 | 8,9620 | -2,0225 | 9,1080 | 8,9300 | -0,1850 | -- |
| 15-01-2026 | 9,1470 | 0,8600 | 9,1520 | 8,9490 | 0,0780 | -- |
| 14-01-2026 | 9,0690 | 0,8787 | 9,1280 | 8,8620 | 0,0790 | -- |
| 13-01-2026 | 8,9900 | 0,3572 | 9,2020 | 8,9500 | 0,0320 | -- |
| 12-01-2026 | 8,9580 | -2,3118 | 9,0340 | 8,7640 | -0,2120 | -- |
| 09-01-2026 | 9,1700 | 1,5279 | 9,1860 | 9,0860 | 0,1380 | -- |
| 08-01-2026 | 9,0320 | -1,4404 | 9,0460 | 8,7940 | -0,1320 | -- |
| 07-01-2026 | 9,1640 | 0,3284 | 9,2860 | 9,1240 | 0,0300 | -- |
| 06-01-2026 | 9,1340 | -0,0875 | 9,1520 | 8,9680 | -0,0080 | -- |
| 05-01-2026 | 9,1420 | -0,7598 | 9,2660 | 9,0360 | -0,0700 | -- |
| 02-01-2026 | 9,2120 | 1,1640 | 9,2310 | 9,0800 | 0,1060 | -- |
| 31-12-2025 | 9,1060 | -0,5026 | 9,1320 | 9,0640 | -0,0460 | -- |
| 30-12-2025 | 9,1520 | 1,1047 | 9,1640 | 9,0340 | 0,1000 | -- |
| 29-12-2025 | 9,0520 | 1,6621 | 9,1040 | 8,9740 | 0,1480 | -- |
| 24-12-2025 | 8,9040 | -0,0224 | 8,9520 | 8,8880 | -0,0020 | -- |
| 23-12-2025 | 8,9060 | 0,5418 | 8,9920 | 8,8520 | 0,0480 | -- |
| 22-12-2025 | 8,8580 | -1,0610 | 8,9100 | 8,8160 | -0,0950 | -- |
