Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 43,825 | -0,1025 | 44,410 | 43,700 | -0,0450 | 13.365.851,6 |
|---|
| 24-09-2026 | 43,870 | -1,0153 | 44,460 | 43,870 | -0,4500 | 22.372.264,4 |
|---|
| 23-09-2026 | 44,320 | 0,4646 | 44,510 | 43,940 | 0,2050 | 20.063.438,5 |
|---|
| 22-09-2026 | 44,115 | 1,0884 | 44,655 | 43,090 | 0,4750 | 15.091.297,8 |
|---|
| 21-09-2026 | 43,640 | 1,4529 | 43,915 | 42,825 | 0,6250 | 18.205.994,5 |
|---|
| 18-09-2026 | 43,015 | -2,1830 | 44,515 | 42,910 | -0,9600 | 24.721.395,7 |
|---|
| 17-09-2026 | 43,975 | 0,7214 | 45,650 | 43,410 | 0,3150 | 33.695.405,9 |
|---|
| 16-09-2026 | 43,660 | 0,2640 | 43,920 | 42,940 | 0,1150 | 14.221.520,6 |
|---|
| 15-09-2026 | 43,545 | -1,9698 | 44,420 | 43,380 | -0,8750 | 19.687.962,5 |
|---|
| 14-09-2026 | 44,420 | -1,0470 | 44,835 | 44,110 | -0,4700 | 22.144.127,1 |
|---|
| 11-09-2026 | 44,890 | 2,4067 | 45,330 | 43,820 | 1,0550 | 29.950.019,1 |
|---|
| 10-09-2026 | 43,835 | -2,9555 | 45,000 | 43,580 | -1,3350 | 34.866.711,0 |
|---|
| 09-09-2026 | 45,170 | -2,1447 | 46,610 | 44,980 | -0,9900 | 37.314.460,2 |
|---|
| 08-09-2026 | 46,160 | -0,0324 | 46,635 | 45,600 | -0,0150 | 19.585.809,8 |
|---|
| 07-09-2026 | 46,175 | 0,7088 | 46,710 | 45,760 | 0,3250 | 13.035.820,4 |
|---|
| 04-09-2026 | 45,850 | -0,8005 | 46,430 | 45,770 | -0,3700 | 16.451.628,0 |
|---|
| 03-09-2026 | 46,220 | -0,8367 | 46,520 | 45,470 | -0,3900 | 27.855.415,7 |
|---|
| 02-09-2026 | 46,610 | 0,9092 | 46,990 | 45,940 | 0,4200 | 21.915.397,1 |
|---|
| 01-09-2026 | 46,190 | -2,3260 | 47,715 | 46,080 | -1,1000 | 17.382.864,4 |
|---|
| 31-08-2026 | 47,290 | -1,2322 | 47,960 | 47,210 | -0,5900 | 11.212.098,5 |
|---|
| 28-08-2026 | 47,880 | 1,4406 | 48,240 | 47,370 | 0,6800 | 18.293.756,4 |
|---|
| 27-08-2026 | 47,200 | -1,0274 | 47,515 | 46,900 | -0,4900 | 9.674.598,1 |
|---|
| 26-08-2026 | 47,690 | 0,8245 | 48,070 | 47,375 | 0,3900 | 16.385.926,2 |
|---|
| 25-08-2026 | 47,300 | -1,7449 | 48,595 | 47,240 | -0,8400 | 20.438.096,0 |
|---|
| 24-08-2026 | 48,140 | 1,7543 | 48,200 | 47,130 | 0,8300 | 18.455.424,7 |
|---|
| 21-08-2026 | 47,310 | 0,7024 | 47,500 | 46,620 | 0,3300 | 15.340.397,8 |
|---|
| 20-08-2026 | 46,980 | -1,5816 | 47,510 | 46,660 | -0,7550 | 20.215.586,7 |
|---|
| 19-08-2026 | -- | 1,0264 | -- | -- | 0,4850 | -- |
|---|
| 17-08-2026 | 47,220 | -3,3763 | 49,100 | 47,180 | -1,6500 | 21.948.313,1 |
|---|
| 14-08-2026 | 48,870 | -0,7110 | 49,510 | 48,800 | -0,3500 | 11.010.195,7 |
|---|
| 13-08-2026 | 49,220 | -0,8660 | 50,230 | 49,200 | -0,4300 | 7.645.133,8 |
|---|
| 12-08-2026 | 49,650 | -2,1867 | 50,560 | 49,630 | -1,1100 | 20.513.647,4 |
|---|
| 11-08-2026 | 50,760 | -0,6653 | 51,460 | 50,620 | -0,3400 | 14.863.527,3 |
|---|
| 10-08-2026 | 51,100 | 0,3929 | 51,160 | 50,550 | 0,2000 | 10.877.736,4 |
|---|
| 07-08-2026 | 50,900 | -0,8956 | 52,080 | 50,900 | -0,4600 | -- |
|---|
| 06-08-2026 | 51,360 | 2,4740 | 51,450 | 50,530 | 1,2400 | -- |
|---|
| 05-08-2026 | 50,120 | -0,9877 | 50,760 | 49,750 | -0,5000 | -- |
|---|
| 04-08-2026 | 50,620 | 0,8366 | 50,780 | 49,610 | 0,4200 | -- |
|---|
| 03-08-2026 | 50,200 | 2,6165 | 51,040 | 48,880 | 1,2800 | -- |
|---|
| 31-07-2026 | 48,920 | 0,5446 | 49,450 | 48,530 | 0,2650 | -- |
|---|
| 30-07-2026 | 48,655 | 0,1750 | 49,170 | 48,225 | 0,0850 | -- |
|---|
| 29-07-2026 | 48,570 | 1,2824 | 49,170 | 48,115 | 0,6150 | -- |
|---|
| 28-07-2026 | 47,955 | -1,0420 | 49,005 | 47,270 | -0,5050 | -- |
|---|
| 27-07-2026 | 48,460 | 0,4040 | 48,660 | 47,860 | 0,1950 | -- |
|---|
