Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
54,100
|
-1,6721
|
54,400
|
52,840
|
-0,9200
|
--
|
| 23-04-2026 |
55,020
|
-2,1344
|
55,560
|
53,040
|
-1,2000
|
--
|
| 22-04-2026 |
56,220
|
-2,0557
|
57,720
|
55,880
|
-1,1800
|
--
|
| 21-04-2026 |
57,400
|
0,3496
|
58,120
|
56,980
|
0,2000
|
--
|
| 20-04-2026 |
57,200
|
0,7396
|
57,340
|
55,680
|
0,4200
|
--
|
| 17-04-2026 |
56,780
|
3,4620
|
57,110
|
55,160
|
1,9000
|
--
|
| 16-04-2026 |
54,880
|
0,8823
|
55,120
|
54,560
|
0,4800
|
--
|
| 15-04-2026 |
54,400
|
-0,4392
|
54,630
|
53,220
|
-0,2400
|
--
|
| 14-04-2026 |
54,640
|
2,4371
|
54,910
|
53,000
|
1,3000
|
--
|
| 13-04-2026 |
53,340
|
-2,6286
|
53,760
|
52,400
|
-1,4400
|
--
|
| 10-04-2026 |
54,780
|
1,4068
|
55,890
|
54,300
|
0,7600
|
--
|
| 09-04-2026 |
54,020
|
-0,8261
|
54,060
|
52,700
|
-0,4500
|
--
|
| 08-04-2026 |
54,470
|
6,1793
|
55,220
|
53,910
|
3,1700
|
--
|
| 07-04-2026 |
51,300
|
-2,6565
|
53,720
|
51,040
|
-1,4000
|
--
|
| 02-04-2026 |
52,700
|
0,0759
|
53,360
|
51,790
|
0,0400
|
--
|
| 01-04-2026 |
52,660
|
1,9554
|
52,830
|
52,130
|
1,0100
|
--
|
| 31-03-2026 |
51,650
|
1,6332
|
51,860
|
50,460
|
0,8300
|
--
|
| 30-03-2026 |
50,820
|
1,2754
|
51,000
|
50,080
|
0,6400
|
--
|
| 27-03-2026 |
50,180
|
-2,4494
|
51,580
|
49,780
|
-1,2600
|
--
|
| 26-03-2026 |
51,440
|
-1,5313
|
52,050
|
50,640
|
-0,8000
|
--
|
| 25-03-2026 |
52,240
|
0,1533
|
53,020
|
52,080
|
0,0800
|
--
|
| 24-03-2026 |
52,160
|
0,1920
|
52,640
|
51,460
|
0,1000
|
--
|
| 23-03-2026 |
52,060
|
-0,5349
|
53,560
|
50,240
|
-0,2800
|
--
|
| 20-03-2026 |
52,340
|
0,5764
|
53,420
|
51,500
|
0,3000
|
--
|
| 19-03-2026 |
52,040
|
-2,3822
|
52,660
|
51,280
|
-1,2700
|
--
|
| 18-03-2026 |
53,310
|
1,4655
|
54,690
|
53,100
|
0,7700
|
--
|
| 17-03-2026 |
52,540
|
-0,5301
|
53,220
|
52,020
|
-0,2800
|
--
|
| 16-03-2026 |
52,820
|
0,4564
|
53,260
|
51,820
|
0,2400
|
--
|
| 13-03-2026 |
52,580
|
-0,9233
|
53,490
|
51,940
|
-0,4900
|
--
|
| 12-03-2026 |
53,070
|
-1,6129
|
53,800
|
52,000
|
-0,8700
|
--
|
| 11-03-2026 |
53,940
|
-2,4945
|
55,320
|
53,920
|
-1,3800
|
--
|
| 10-03-2026 |
55,320
|
2,2172
|
56,060
|
54,780
|
1,2000
|
--
|
| 09-03-2026 |
54,120
|
-1,2048
|
54,660
|
53,320
|
-0,6600
|
--
|
| 06-03-2026 |
54,780
|
1,5949
|
55,080
|
53,880
|
0,8600
|
--
|
| 05-03-2026 |
53,920
|
-0,1851
|
55,180
|
53,060
|
-0,1000
|
--
|
| 04-03-2026 |
54,020
|
2,3493
|
54,160
|
52,260
|
1,2400
|
--
|
| 03-03-2026 |
52,780
|
-6,5178
|
55,780
|
52,660
|
-3,6800
|
--
|
| 02-03-2026 |
56,460
|
-3,4541
|
57,280
|
55,660
|
-2,0200
|
--
|
| 27-02-2026 |
58,480
|
-0,1707
|
58,590
|
57,840
|
-0,1000
|
--
|
| 26-02-2026 |
58,580
|
1,7013
|
59,330
|
57,340
|
0,9800
|
--
|
| 25-02-2026 |
57,600
|
-0,4493
|
58,280
|
57,280
|
-0,2600
|
--
|
| 24-02-2026 |
57,860
|
0,1731
|
--
|
--
|
0,1000
|
--
|
