Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
50,900
|
-0,8956
|
52,080
|
50,900
|
-0,4600
|
--
|
| 06-08-2026 |
51,360
|
2,4740
|
51,450
|
50,530
|
1,2400
|
--
|
| 05-08-2026 |
50,120
|
-0,9877
|
50,760
|
49,750
|
-0,5000
|
--
|
| 04-08-2026 |
50,620
|
0,8366
|
50,780
|
49,610
|
0,4200
|
--
|
| 03-08-2026 |
50,200
|
2,6165
|
51,040
|
48,880
|
1,2800
|
--
|
| 31-07-2026 |
48,920
|
0,5446
|
49,450
|
48,530
|
0,2650
|
--
|
| 30-07-2026 |
48,655
|
0,1750
|
49,170
|
48,225
|
0,0850
|
--
|
| 29-07-2026 |
48,570
|
1,2824
|
49,170
|
48,115
|
0,6150
|
--
|
| 28-07-2026 |
47,955
|
-1,0420
|
49,005
|
47,270
|
-0,5050
|
--
|
| 27-07-2026 |
48,460
|
0,4040
|
48,660
|
47,860
|
0,1950
|
--
|
| 24-07-2026 |
48,265
|
3,0092
|
48,270
|
47,030
|
1,4100
|
--
|
| 23-07-2026 |
46,855
|
-8,8778
|
49,250
|
46,530
|
-4,5650
|
--
|
| 22-07-2026 |
51,420
|
-0,4260
|
51,460
|
50,240
|
-0,2200
|
--
|
| 21-07-2026 |
51,640
|
-1,1485
|
52,750
|
51,380
|
-0,6000
|
--
|
| 20-07-2026 |
52,240
|
2,7739
|
52,420
|
50,460
|
1,4100
|
--
|
| 17-07-2026 |
50,830
|
-1,7398
|
52,120
|
50,400
|
-0,9000
|
--
|
| 16-07-2026 |
51,730
|
1,5508
|
51,850
|
49,820
|
0,7900
|
--
|
| 15-07-2026 |
50,940
|
0,8712
|
51,980
|
49,935
|
0,4400
|
--
|
| 14-07-2026 |
50,500
|
-0,1186
|
51,020
|
49,340
|
-0,0600
|
--
|
| 13-07-2026 |
50,560
|
0,7773
|
51,300
|
49,590
|
0,3900
|
--
|
| 10-07-2026 |
50,170
|
0,1397
|
50,460
|
49,540
|
0,0700
|
--
|
| 09-07-2026 |
50,100
|
-0,0797
|
50,370
|
49,600
|
-0,0400
|
--
|
| 08-07-2026 |
50,140
|
-2,0320
|
51,260
|
50,010
|
-1,0400
|
--
|
| 07-07-2026 |
51,180
|
0,1565
|
52,340
|
51,090
|
0,0800
|
--
|
| 06-07-2026 |
51,100
|
0,0783
|
51,900
|
50,700
|
0,0400
|
--
|
| 03-07-2026 |
51,060
|
-0,5066
|
51,180
|
50,460
|
-0,2600
|
--
|
| 02-07-2026 |
51,320
|
-0,0389
|
51,930
|
50,820
|
-0,0200
|
--
|
| 01-07-2026 |
51,340
|
1,4023
|
51,340
|
50,130
|
0,7100
|
--
|
| 30-06-2026 |
50,630
|
-1,1711
|
51,240
|
49,970
|
-0,6000
|
--
|
| 29-06-2026 |
51,230
|
0,1368
|
52,120
|
51,110
|
0,0700
|
--
|
| 26-06-2026 |
51,160
|
-0,1950
|
51,870
|
50,580
|
-0,1000
|
--
|
| 25-06-2026 |
51,260
|
0,4704
|
52,380
|
50,880
|
0,2400
|
--
|
| 24-06-2026 |
51,020
|
0,0392
|
51,220
|
50,370
|
0,0200
|
--
|
| 23-06-2026 |
51,000
|
-0,0979
|
51,120
|
50,400
|
-0,0500
|
--
|
| 22-06-2026 |
51,050
|
-3,4606
|
52,680
|
50,550
|
-1,8300
|
--
|
| 19-06-2026 |
52,880
|
-1,1958
|
54,630
|
52,860
|
-0,6400
|
--
|
| 18-06-2026 |
53,520
|
0,0373
|
53,680
|
52,440
|
0,0200
|
--
|
| 17-06-2026 |
53,500
|
-1,1456
|
54,320
|
53,180
|
-0,6200
|
--
|
| 16-06-2026 |
54,120
|
0,4454
|
54,570
|
53,660
|
0,2400
|
--
|
| 15-06-2026 |
53,880
|
-0,1852
|
54,900
|
53,240
|
-0,1000
|
--
|
| 12-06-2026 |
53,980
|
-4,2228
|
57,680
|
53,080
|
-2,3800
|
--
|
| 11-06-2026 |
56,360
|
1,8615
|
57,630
|
55,000
|
1,0300
|
--
|
| 10-06-2026 |
55,330
|
-1,2317
|
56,160
|
54,160
|
-0,6900
|
--
|
| 09-06-2026 |
56,020
|
1,6143
|
56,960
|
54,130
|
0,8900
|
--
|
| 08-06-2026 |
55,130
|
1,7158
|
55,600
|
53,240
|
0,9300
|
--
|
