Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 47,880 | 1,4406 | 48,240 | 47,370 | 0,6800 | 18.293.756,4 |
|---|
| 27-08-2026 | 47,200 | -1,0274 | 47,515 | 46,900 | -0,4900 | 9.674.598,1 |
|---|
| 26-08-2026 | 47,690 | 0,8245 | 48,070 | 47,375 | 0,3900 | 16.385.926,2 |
|---|
| 25-08-2026 | 47,300 | -1,7449 | 48,595 | 47,240 | -0,8400 | 20.438.096,0 |
|---|
| 24-08-2026 | 48,140 | 1,7543 | 48,200 | 47,130 | 0,8300 | 18.455.424,7 |
|---|
| 21-08-2026 | 47,310 | 0,7024 | 47,500 | 46,620 | 0,3300 | 15.340.397,8 |
|---|
| 20-08-2026 | 46,980 | -1,5816 | 47,510 | 46,660 | -0,7550 | 20.215.586,7 |
|---|
| 19-08-2026 | -- | 1,0264 | -- | -- | 0,4850 | -- |
|---|
| 17-08-2026 | 47,220 | -3,3763 | 49,100 | 47,180 | -1,6500 | 21.948.313,1 |
|---|
| 14-08-2026 | 48,870 | -0,7110 | 49,510 | 48,800 | -0,3500 | 11.010.195,7 |
|---|
| 13-08-2026 | 49,220 | -0,8660 | 50,230 | 49,200 | -0,4300 | 7.645.133,8 |
|---|
| 12-08-2026 | 49,650 | -2,1867 | 50,560 | 49,630 | -1,1100 | 20.513.647,4 |
|---|
| 11-08-2026 | 50,760 | -0,6653 | 51,460 | 50,620 | -0,3400 | 14.863.527,3 |
|---|
| 10-08-2026 | 51,100 | 0,3929 | 51,160 | 50,550 | 0,2000 | 10.877.736,4 |
|---|
| 07-08-2026 | 50,900 | -0,8956 | 52,080 | 50,900 | -0,4600 | -- |
|---|
| 06-08-2026 | 51,360 | 2,4740 | 51,450 | 50,530 | 1,2400 | -- |
|---|
| 05-08-2026 | 50,120 | -0,9877 | 50,760 | 49,750 | -0,5000 | -- |
|---|
| 04-08-2026 | 50,620 | 0,8366 | 50,780 | 49,610 | 0,4200 | -- |
|---|
| 03-08-2026 | 50,200 | 2,6165 | 51,040 | 48,880 | 1,2800 | -- |
|---|
| 31-07-2026 | 48,920 | 0,5446 | 49,450 | 48,530 | 0,2650 | -- |
|---|
| 30-07-2026 | 48,655 | 0,1750 | 49,170 | 48,225 | 0,0850 | -- |
|---|
| 29-07-2026 | 48,570 | 1,2824 | 49,170 | 48,115 | 0,6150 | -- |
|---|
| 28-07-2026 | 47,955 | -1,0420 | 49,005 | 47,270 | -0,5050 | -- |
|---|
| 27-07-2026 | 48,460 | 0,4040 | 48,660 | 47,860 | 0,1950 | -- |
|---|
| 24-07-2026 | 48,265 | 3,0092 | 48,270 | 47,030 | 1,4100 | -- |
|---|
| 23-07-2026 | 46,855 | -8,8778 | 49,250 | 46,530 | -4,5650 | -- |
|---|
| 22-07-2026 | 51,420 | -0,4260 | 51,460 | 50,240 | -0,2200 | -- |
|---|
| 21-07-2026 | 51,640 | -1,1485 | 52,750 | 51,380 | -0,6000 | -- |
|---|
| 20-07-2026 | 52,240 | 2,7739 | 52,420 | 50,460 | 1,4100 | -- |
|---|
| 17-07-2026 | 50,830 | -1,7398 | 52,120 | 50,400 | -0,9000 | -- |
|---|
| 16-07-2026 | 51,730 | 1,5508 | 51,850 | 49,820 | 0,7900 | -- |
|---|
| 15-07-2026 | 50,940 | 0,8712 | 51,980 | 49,935 | 0,4400 | -- |
|---|
| 14-07-2026 | 50,500 | -0,1186 | 51,020 | 49,340 | -0,0600 | -- |
|---|
| 13-07-2026 | 50,560 | 0,7773 | 51,300 | 49,590 | 0,3900 | -- |
|---|
| 10-07-2026 | 50,170 | 0,1397 | 50,460 | 49,540 | 0,0700 | -- |
|---|
| 09-07-2026 | 50,100 | -0,0797 | 50,370 | 49,600 | -0,0400 | -- |
|---|
| 08-07-2026 | 50,140 | -2,0320 | 51,260 | 50,010 | -1,0400 | -- |
|---|
| 07-07-2026 | 51,180 | 0,1565 | 52,340 | 51,090 | 0,0800 | -- |
|---|
| 06-07-2026 | 51,100 | 0,0783 | 51,900 | 50,700 | 0,0400 | -- |
|---|
| 03-07-2026 | 51,060 | -0,5066 | 51,180 | 50,460 | -0,2600 | -- |
|---|
| 02-07-2026 | 51,320 | -0,0389 | 51,930 | 50,820 | -0,0200 | -- |
|---|
| 01-07-2026 | 51,340 | 1,4023 | 51,340 | 50,130 | 0,7100 | -- |
|---|
| 30-06-2026 | 50,630 | -1,1711 | 51,240 | 49,970 | -0,6000 | -- |
|---|
| 29-06-2026 | 51,230 | 0,1368 | 52,120 | 51,110 | 0,0700 | -- |
|---|
