Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
54,200
|
1,2705
|
55,160
|
53,340
|
0,6800
|
--
|
| 04-06-2026 |
53,520
|
-0,8705
|
54,390
|
53,240
|
-0,4700
|
--
|
| 03-06-2026 |
53,990
|
-1,9789
|
55,542
|
53,920
|
-1,0900
|
--
|
| 02-06-2026 |
55,080
|
0,6578
|
55,860
|
54,840
|
0,3600
|
--
|
| 01-06-2026 |
54,720
|
-2,1809
|
56,440
|
54,520
|
-1,2200
|
--
|
| 29-05-2026 |
55,940
|
0,9747
|
57,000
|
55,320
|
0,5400
|
--
|
| 28-05-2026 |
55,400
|
0,8372
|
55,840
|
54,180
|
0,4600
|
--
|
| 27-05-2026 |
54,940
|
5,0478
|
55,880
|
52,730
|
2,6400
|
--
|
| 26-05-2026 |
52,300
|
-1,4323
|
52,760
|
51,740
|
-0,7600
|
--
|
| 25-05-2026 |
53,060
|
2,3139
|
53,100
|
51,540
|
1,2000
|
--
|
| 22-05-2026 |
51,860
|
-0,2308
|
52,720
|
51,150
|
-0,1200
|
--
|
| 21-05-2026 |
51,980
|
2,0816
|
52,030
|
50,530
|
1,0600
|
--
|
| 20-05-2026 |
50,920
|
1,6367
|
51,360
|
49,625
|
0,8200
|
--
|
| 19-05-2026 |
50,100
|
2,0574
|
50,240
|
48,975
|
1,0100
|
--
|
| 18-05-2026 |
49,090
|
-1,4850
|
49,450
|
47,620
|
-0,7400
|
--
|
| 15-05-2026 |
49,830
|
-2,2557
|
50,340
|
49,495
|
-1,1500
|
--
|
| 14-05-2026 |
50,980
|
0,5522
|
51,260
|
50,570
|
0,2800
|
--
|
| 13-05-2026 |
50,700
|
0,1184
|
50,980
|
49,290
|
0,0600
|
--
|
| 12-05-2026 |
50,640
|
-2,6153
|
51,320
|
50,440
|
-1,3600
|
--
|
| 11-05-2026 |
52,000
|
-4,6571
|
54,350
|
51,400
|
-2,5400
|
--
|
| 08-05-2026 |
54,540
|
-0,5833
|
55,040
|
54,140
|
-0,3200
|
--
|
| 07-05-2026 |
54,860
|
0,3291
|
55,880
|
54,380
|
0,1800
|
--
|
| 06-05-2026 |
54,680
|
5,5191
|
54,840
|
51,900
|
2,8600
|
--
|
| 05-05-2026 |
51,820
|
1,4487
|
51,940
|
50,960
|
0,7400
|
--
|
| 04-05-2026 |
51,080
|
-0,2733
|
52,420
|
50,860
|
-0,1400
|
--
|
| 30-04-2026 |
51,220
|
-2,2892
|
52,030
|
50,970
|
-1,2000
|
--
|
| 29-04-2026 |
52,420
|
-2,2379
|
53,360
|
52,060
|
-1,2000
|
--
|
| 28-04-2026 |
53,620
|
-2,4381
|
54,900
|
53,580
|
-1,3400
|
--
|
| 27-04-2026 |
54,960
|
1,6272
|
55,360
|
54,100
|
0,8800
|
--
|
| 24-04-2026 |
54,080
|
-1,7084
|
54,400
|
52,840
|
-0,9400
|
--
|
| 23-04-2026 |
55,020
|
-2,1344
|
55,560
|
53,040
|
-1,2000
|
--
|
| 22-04-2026 |
56,220
|
-2,0557
|
57,720
|
55,880
|
-1,1800
|
--
|
| 21-04-2026 |
57,400
|
0,3496
|
58,120
|
56,980
|
0,2000
|
--
|
| 20-04-2026 |
57,200
|
0,7396
|
57,340
|
55,680
|
0,4200
|
--
|
| 17-04-2026 |
56,780
|
3,4620
|
57,110
|
55,160
|
1,9000
|
--
|
| 16-04-2026 |
54,880
|
0,8823
|
55,120
|
54,560
|
0,4800
|
--
|
| 15-04-2026 |
54,400
|
-0,4392
|
54,630
|
53,220
|
-0,2400
|
--
|
| 14-04-2026 |
54,640
|
2,4371
|
54,910
|
53,000
|
1,3000
|
--
|
| 13-04-2026 |
53,340
|
-2,6286
|
53,760
|
52,400
|
-1,4400
|
--
|
| 10-04-2026 |
54,780
|
1,4068
|
55,890
|
54,300
|
0,7600
|
--
|
| 09-04-2026 |
54,020
|
-0,8261
|
54,060
|
52,700
|
-0,4500
|
--
|
| 08-04-2026 |
54,470
|
6,1793
|
55,220
|
53,910
|
3,1700
|
--
|
| 07-04-2026 |
51,300
|
-2,6565
|
53,720
|
51,040
|
-1,4000
|
--
|
