Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
61,590
|
0,7524
|
62,270
|
61,200
|
0,4600
|
--
|
| 30-01-2025 |
61,130
|
0,5427
|
61,400
|
59,105
|
0,3300
|
--
|
| 29-01-2025 |
60,800
|
-1,0416
|
60,820
|
59,320
|
-0,6400
|
--
|
| 28-01-2025 |
61,440
|
-0,2921
|
62,460
|
61,300
|
-0,1800
|
--
|
| 27-01-2025 |
61,620
|
0,2114
|
61,700
|
60,640
|
0,1300
|
--
|
| 24-01-2025 |
61,490
|
4,7886
|
62,800
|
61,040
|
1,8700
|
--
|
| 23-01-2025 |
59,620
|
1,6019
|
59,640
|
58,300
|
0,9400
|
--
|
| 22-01-2025 |
58,680
|
0,8940
|
58,880
|
57,950
|
0,5200
|
--
|
| 21-01-2025 |
58,160
|
0,8671
|
58,340
|
57,340
|
0,5000
|
--
|
| 20-01-2025 |
57,660
|
-0,0693
|
58,090
|
57,060
|
-0,0400
|
--
|
| 17-01-2025 |
57,700
|
1,3881
|
57,920
|
55,920
|
0,7900
|
--
|
| 16-01-2025 |
56,910
|
6,7329
|
58,690
|
56,330
|
3,5900
|
--
|
| 15-01-2025 |
53,320
|
0,1878
|
53,660
|
52,480
|
0,1000
|
--
|
| 14-01-2025 |
53,220
|
-0,3743
|
53,900
|
52,620
|
-0,2000
|
--
|
| 13-01-2025 |
53,420
|
0,6784
|
54,010
|
52,820
|
0,3600
|
--
|
| 10-01-2025 |
53,060
|
0,2645
|
53,900
|
52,740
|
0,1400
|
--
|
| 09-01-2025 |
52,920
|
1,8083
|
53,120
|
51,420
|
0,9400
|
--
|
| 08-01-2025 |
51,980
|
-0,7257
|
52,620
|
51,260
|
-0,3800
|
--
|
| 07-01-2025 |
52,360
|
1,7884
|
52,380
|
51,120
|
0,9200
|
--
|
| 06-01-2025 |
51,440
|
4,2984
|
51,640
|
49,440
|
2,1200
|
--
|
| 03-01-2025 |
49,320
|
-2,9515
|
51,020
|
49,190
|
-1,5000
|
--
|
| 02-01-2025 |
50,820
|
-0,1963
|
51,560
|
49,790
|
-0,1000
|
--
|
| 30-12-2024 |
50,920
|
0,3547
|
51,540
|
50,710
|
0,1800
|
--
|
| 27-12-2024 |
50,740
|
1,3583
|
50,880
|
49,740
|
0,6800
|
--
|
| 23-12-2024 |
50,060
|
-0,5364
|
50,560
|
49,820
|
-0,2700
|
--
|
| 20-12-2024 |
50,330
|
0,1392
|
50,400
|
49,410
|
0,0700
|
--
|
| 19-12-2024 |
50,260
|
-0,5933
|
50,280
|
49,350
|
-0,3000
|
--
|
| 18-12-2024 |
50,560
|
-1,7107
|
51,640
|
50,280
|
-0,8800
|
--
|
| 17-12-2024 |
51,440
|
0,2338
|
52,000
|
50,280
|
0,1200
|
--
|
| 16-12-2024 |
51,320
|
-0,1944
|
51,730
|
51,000
|
-0,1000
|
--
|
| 13-12-2024 |
51,420
|
-1,5696
|
52,120
|
51,160
|
-0,8200
|
--
|
| 12-12-2024 |
52,240
|
0,3843
|
52,920
|
51,810
|
0,2000
|
--
|
| 11-12-2024 |
52,040
|
1,1270
|
52,360
|
50,900
|
0,5800
|
--
|
| 10-12-2024 |
51,460
|
-0,7330
|
51,700
|
51,040
|
-0,3800
|
--
|
| 09-12-2024 |
51,840
|
3,1436
|
52,160
|
50,180
|
1,5800
|
--
|
| 06-12-2024 |
50,260
|
5,2124
|
50,620
|
49,140
|
2,4900
|
--
|
| 05-12-2024 |
47,770
|
0,6956
|
48,020
|
47,300
|
0,3300
|
--
|
| 04-12-2024 |
47,440
|
1,9557
|
47,715
|
46,520
|
0,9100
|
--
|
| 03-12-2024 |
46,530
|
-0,1930
|
47,720
|
46,380
|
-0,0900
|
--
|
| 02-12-2024 |
46,620
|
0,9527
|
47,700
|
45,610
|
0,4400
|
--
|
