Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-10-2024 |
53,860
|
0,7859
|
54,300
|
53,240
|
0,4200
|
--
|
| 03-10-2024 |
53,440
|
-2,6948
|
54,660
|
53,390
|
-1,4800
|
--
|
| 02-10-2024 |
54,920
|
0,5860
|
56,120
|
54,810
|
0,3200
|
--
|
| 01-10-2024 |
54,600
|
-4,4786
|
56,950
|
54,500
|
-2,5600
|
--
|
| 30-09-2024 |
57,160
|
-1,2780
|
58,820
|
56,880
|
-0,7400
|
--
|
| 27-09-2024 |
57,900
|
11,431
|
59,620
|
56,100
|
5,9400
|
--
|
| 26-09-2024 |
51,960
|
6,4317
|
52,670
|
50,160
|
3,1400
|
--
|
| 25-09-2024 |
48,820
|
-0,3978
|
49,510
|
48,670
|
-0,1950
|
--
|
| 24-09-2024 |
49,015
|
0,8124
|
50,480
|
48,710
|
0,3950
|
--
|
| 23-09-2024 |
48,620
|
1,3233
|
49,310
|
47,070
|
0,6350
|
--
|
| 20-09-2024 |
47,985
|
-5,2428
|
49,850
|
46,680
|
-2,6550
|
--
|
| 19-09-2024 |
50,640
|
2,2617
|
51,040
|
49,510
|
1,1200
|
--
|
| 18-09-2024 |
49,520
|
-2,1730
|
50,350
|
49,320
|
-1,1000
|
--
|
| 17-09-2024 |
50,620
|
-0,5110
|
51,220
|
50,620
|
-0,2600
|
--
|
| 16-09-2024 |
50,880
|
-0,3915
|
51,520
|
50,720
|
-0,2000
|
--
|
| 13-09-2024 |
51,080
|
0,1961
|
51,500
|
51,010
|
0,1000
|
--
|
| 12-09-2024 |
50,980
|
1,3518
|
51,640
|
50,720
|
0,6800
|
--
|
| 11-09-2024 |
50,300
|
0,6805
|
50,890
|
49,810
|
0,3400
|
--
|
| 10-09-2024 |
49,960
|
0,3011
|
50,860
|
49,460
|
0,1500
|
--
|
| 09-09-2024 |
49,810
|
-1,2098
|
50,920
|
49,545
|
-0,6100
|
--
|
| 06-09-2024 |
50,420
|
-0,9430
|
51,540
|
50,380
|
-0,4800
|
--
|
| 05-09-2024 |
50,900
|
-2,4904
|
52,020
|
50,420
|
-1,3000
|
--
|
| 04-09-2024 |
52,200
|
-4,1498
|
53,680
|
52,120
|
-2,2600
|
--
|
| 03-09-2024 |
54,460
|
-0,8014
|
55,340
|
54,360
|
-0,4400
|
--
|
| 02-09-2024 |
54,900
|
-0,6154
|
55,400
|
54,080
|
-0,3400
|
--
|
| 30-08-2024 |
55,240
|
-0,7545
|
56,040
|
55,240
|
-0,4200
|
--
|
| 29-08-2024 |
55,660
|
0,9430
|
55,740
|
54,820
|
0,5200
|
--
|
| 28-08-2024 |
55,140
|
-0,6486
|
55,800
|
55,080
|
-0,3600
|
--
|
| 27-08-2024 |
55,500
|
-1,0342
|
56,380
|
55,400
|
-0,5800
|
--
|
| 26-08-2024 |
56,080
|
0,5738
|
56,200
|
55,530
|
0,3200
|
--
|
| 23-08-2024 |
55,760
|
-0,0716
|
56,060
|
55,180
|
-0,0400
|
--
|
| 22-08-2024 |
55,800
|
0,4862
|
56,140
|
55,480
|
0,2700
|
--
|
| 21-08-2024 |
55,530
|
2,5295
|
55,560
|
54,600
|
1,3700
|
--
|
| 20-08-2024 |
54,160
|
-0,0738
|
54,600
|
54,120
|
-0,0400
|
--
|
| 19-08-2024 |
54,200
|
1,3084
|
54,440
|
53,420
|
0,7000
|
--
|
| 16-08-2024 |
53,500
|
1,0959
|
54,020
|
53,200
|
0,5800
|
--
|
| 14-08-2024 |
52,920
|
1,0502
|
53,160
|
52,520
|
0,5500
|
--
|
| 13-08-2024 |
52,370
|
0,4603
|
52,670
|
51,800
|
0,2400
|
--
|
| 12-08-2024 |
52,130
|
-0,4772
|
52,960
|
52,080
|
-0,2500
|
--
|
| 09-08-2024 |
52,380
|
0,4602
|
52,900
|
51,920
|
0,2400
|
--
|
| 08-08-2024 |
52,140
|
-0,6857
|
52,350
|
51,180
|
-0,3600
|
--
|
| 07-08-2024 |
52,500
|
1,1171
|
52,500
|
51,860
|
0,5800
|
--
|
| 06-08-2024 |
51,920
|
-0,7265
|
--
|
--
|
-0,3800
|
--
|
