Lenovo presentará unas gafas con teleprompter incorporado en el CES 2026
Un concepto muy atractivo
Moncler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-01-2026 | 54,960 | -0,2178 | 55,960 | 54,800 | -0,1200 | -- |
| 30-12-2025 | 55,080 | -0,7209 | 55,320 | 54,760 | -0,4000 | -- |
| 29-12-2025 | 55,480 | -1,0875 | 56,250 | 54,760 | -0,6100 | -- |
| 23-12-2025 | 56,090 | -0,6729 | 56,620 | 56,030 | -0,3800 | -- |
| 22-12-2025 | 56,470 | -0,9992 | 57,160 | 56,180 | -0,5700 | -- |
| 19-12-2025 | 57,040 | -0,6617 | 57,630 | 56,320 | -0,3800 | -- |
| 18-12-2025 | 57,420 | 1,6463 | 57,540 | 56,160 | 0,9300 | -- |
| 17-12-2025 | 56,490 | -2,3677 | 57,700 | 56,380 | -1,3700 | -- |
| 16-12-2025 | 57,860 | 2,2622 | 57,860 | 56,240 | 1,2800 | -- |
| 15-12-2025 | 56,580 | 0,7837 | 57,580 | 55,960 | 0,4400 | -- |
| 12-12-2025 | 56,140 | -0,0711 | 56,870 | 55,570 | -0,0400 | -- |
| 11-12-2025 | 56,180 | -0,4606 | 57,160 | 55,960 | -0,2600 | -- |
| 10-12-2025 | 56,440 | -1,2250 | 56,960 | 55,770 | -0,7000 | -- |
| 09-12-2025 | 57,140 | -1,0391 | 57,930 | 56,700 | -0,6000 | -- |
| 08-12-2025 | 57,740 | -0,3107 | 58,480 | 57,570 | -0,1800 | -- |
| 05-12-2025 | 57,920 | 0,2076 | 58,360 | 57,180 | 0,1200 | -- |
| 04-12-2025 | 57,800 | -0,3791 | 58,620 | 57,520 | -0,2200 | -- |
| 03-12-2025 | 58,020 | -0,9221 | 58,260 | 57,040 | -0,5400 | -- |
| 02-12-2025 | 58,560 | 0,6704 | 59,160 | 57,680 | 0,3900 | -- |
| 01-12-2025 | 58,170 | 0,0515 | 58,340 | 56,930 | 0,0300 | -- |
| 28-11-2025 | 58,140 | 1,6078 | 58,540 | 57,360 | 0,9200 | -- |
| 27-11-2025 | 57,220 | 0,3859 | 57,940 | 56,840 | 0,2200 | -- |
| 26-11-2025 | 57,000 | 1,2793 | 57,080 | 56,040 | 0,7200 | -- |
| 25-11-2025 | 56,280 | -0,3717 | 56,460 | 55,400 | -0,2100 | -- |
| 24-11-2025 | 56,490 | 0,7310 | 57,280 | 56,080 | 0,4100 | -- |
| 21-11-2025 | 56,080 | -1,2328 | 56,840 | 55,750 | -0,7000 | -- |
| 20-11-2025 | 56,780 | 1,1760 | 57,460 | 56,180 | 0,6600 | -- |
| 19-11-2025 | 56,120 | 1,7403 | 56,300 | 54,870 | 0,9600 | -- |
| 18-11-2025 | 55,160 | -1,3590 | 55,420 | 54,640 | -0,7600 | -- |
| 17-11-2025 | 55,920 | -2,2377 | 57,120 | 55,780 | -1,2800 | -- |
| 14-11-2025 | 57,200 | -1,3793 | 58,080 | 56,160 | -0,8000 | -- |
| 13-11-2025 | 58,000 | -1,2429 | 59,410 | 57,940 | -0,7300 | -- |
| 12-11-2025 | 58,730 | 1,7498 | 59,060 | 57,640 | 1,0100 | -- |
| 11-11-2025 | 57,720 | 2,3404 | 58,220 | 56,800 | 1,3200 | -- |
| 10-11-2025 | 56,400 | 2,5081 | 56,640 | 55,640 | 1,3800 | -- |
| 07-11-2025 | 55,020 | 2,4199 | 55,800 | 54,080 | 1,3000 | -- |
| 06-11-2025 | 53,720 | 0,0372 | 54,630 | 53,300 | 0,0200 | -- |
| 05-11-2025 | 53,700 | 3,4682 | 53,980 | 51,280 | 1,8000 | -- |
| 04-11-2025 | 51,900 | -1,0297 | 53,460 | 51,460 | -0,5400 | -- |
| 03-11-2025 | 52,440 | 0,5753 | 52,760 | 51,460 | 0,3000 | -- |
