Los 5 inventos presentados en el CES 2026 que más han sorprendido
Productos muy destados
Moncler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 52,940 | -0,8985 | 53,420 | 52,660 | -0,4800 | -- |
| 12-01-2026 | 53,420 | -1,5843 | 54,370 | 52,860 | -0,8600 | -- |
| 09-01-2026 | 54,280 | 2,6475 | 54,280 | 52,460 | 1,4000 | -- |
| 08-01-2026 | 52,880 | 0,4941 | 53,220 | 52,420 | 0,2600 | -- |
| 07-01-2026 | 52,620 | -4,1180 | 54,440 | 51,900 | -2,2600 | -- |
| 06-01-2026 | 54,880 | 0,8452 | 55,200 | 54,180 | 0,4600 | -- |
| 05-01-2026 | 54,420 | -0,9825 | 55,120 | 53,160 | -0,5400 | -- |
| 02-01-2026 | 54,960 | -0,2178 | 55,960 | 54,800 | -0,1200 | -- |
| 30-12-2025 | 55,080 | -0,7209 | 55,320 | 54,760 | -0,4000 | -- |
| 29-12-2025 | 55,480 | -1,0875 | 56,250 | 54,760 | -0,6100 | -- |
| 23-12-2025 | 56,090 | -0,6729 | 56,620 | 56,030 | -0,3800 | -- |
| 22-12-2025 | 56,470 | -0,9992 | 57,160 | 56,180 | -0,5700 | -- |
| 19-12-2025 | 57,040 | -0,6617 | 57,630 | 56,320 | -0,3800 | -- |
| 18-12-2025 | 57,420 | 1,6463 | 57,540 | 56,160 | 0,9300 | -- |
| 17-12-2025 | 56,490 | -2,3677 | 57,700 | 56,380 | -1,3700 | -- |
| 16-12-2025 | 57,860 | 2,2622 | 57,860 | 56,240 | 1,2800 | -- |
| 15-12-2025 | 56,580 | 0,7837 | 57,580 | 55,960 | 0,4400 | -- |
| 12-12-2025 | 56,140 | -0,0711 | 56,870 | 55,570 | -0,0400 | -- |
| 11-12-2025 | 56,180 | -0,4606 | 57,160 | 55,960 | -0,2600 | -- |
| 10-12-2025 | 56,440 | -1,2250 | 56,960 | 55,770 | -0,7000 | -- |
| 09-12-2025 | 57,140 | -1,0391 | 57,930 | 56,700 | -0,6000 | -- |
| 08-12-2025 | 57,740 | -0,3107 | 58,480 | 57,570 | -0,1800 | -- |
| 05-12-2025 | 57,920 | 0,2076 | 58,360 | 57,180 | 0,1200 | -- |
| 04-12-2025 | 57,800 | -0,3791 | 58,620 | 57,520 | -0,2200 | -- |
| 03-12-2025 | 58,020 | -0,9221 | 58,260 | 57,040 | -0,5400 | -- |
| 02-12-2025 | 58,560 | 0,6704 | 59,160 | 57,680 | 0,3900 | -- |
| 01-12-2025 | 58,170 | 0,0515 | 58,340 | 56,930 | 0,0300 | -- |
| 28-11-2025 | 58,140 | 1,6078 | 58,540 | 57,360 | 0,9200 | -- |
| 27-11-2025 | 57,220 | 0,3859 | 57,940 | 56,840 | 0,2200 | -- |
| 26-11-2025 | 57,000 | 1,2793 | 57,080 | 56,040 | 0,7200 | -- |
| 25-11-2025 | 56,280 | -0,3717 | 56,460 | 55,400 | -0,2100 | -- |
| 24-11-2025 | 56,490 | 0,7310 | 57,280 | 56,080 | 0,4100 | -- |
| 21-11-2025 | 56,080 | -1,2328 | 56,840 | 55,750 | -0,7000 | -- |
| 20-11-2025 | 56,780 | 1,1760 | 57,460 | 56,180 | 0,6600 | -- |
| 19-11-2025 | 56,120 | 1,7403 | 56,300 | 54,870 | 0,9600 | -- |
| 18-11-2025 | 55,160 | -1,3590 | 55,420 | 54,640 | -0,7600 | -- |
| 17-11-2025 | 55,920 | -2,2377 | 57,120 | 55,780 | -1,2800 | -- |
| 14-11-2025 | 57,200 | -1,3793 | 58,080 | 56,160 | -0,8000 | -- |
