JBL Xtreme 5 y Go 5 llegan a España: más luz y nuevas funciones que mejora la portabilidad
Ambos modelos llegan con opciones interesantes como por ejemplo una alta resistencia y avances en la iluminación que ofrecen con las reproducciones.
Moncler
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-03-2026 | 50,610 | 0,8569 | 51,000 | 50,080 | 0,4300 | -- |
| 27-03-2026 | 50,180 | -2,4494 | 51,580 | 49,780 | -1,2600 | -- |
| 26-03-2026 | 51,440 | -1,5313 | 52,050 | 50,640 | -0,8000 | -- |
| 25-03-2026 | 52,240 | 0,1533 | 53,020 | 52,080 | 0,0800 | -- |
| 24-03-2026 | 52,160 | 0,1920 | 52,640 | 51,460 | 0,1000 | -- |
| 23-03-2026 | 52,060 | -0,5349 | 53,560 | 50,240 | -0,2800 | -- |
| 20-03-2026 | 52,340 | 0,5764 | 53,420 | 51,500 | 0,3000 | -- |
| 19-03-2026 | 52,040 | -2,3822 | 52,660 | 51,280 | -1,2700 | -- |
| 18-03-2026 | 53,310 | 1,4655 | 54,690 | 53,100 | 0,7700 | -- |
| 17-03-2026 | 52,540 | -0,5301 | 53,220 | 52,020 | -0,2800 | -- |
| 16-03-2026 | 52,820 | 0,4564 | 53,260 | 51,820 | 0,2400 | -- |
| 13-03-2026 | 52,580 | -0,9233 | 53,490 | 51,940 | -0,4900 | -- |
| 12-03-2026 | 53,070 | -1,6129 | 53,800 | 52,000 | -0,8700 | -- |
| 11-03-2026 | 53,940 | -2,4945 | 55,320 | 53,920 | -1,3800 | -- |
| 10-03-2026 | 55,320 | 2,2172 | 56,060 | 54,780 | 1,2000 | -- |
| 09-03-2026 | 54,120 | -1,2048 | 54,660 | 53,320 | -0,6600 | -- |
| 06-03-2026 | 54,780 | 1,5949 | 55,080 | 53,880 | 0,8600 | -- |
| 05-03-2026 | 53,920 | -0,1851 | 55,180 | 53,060 | -0,1000 | -- |
| 04-03-2026 | 54,020 | 2,3493 | 54,160 | 52,260 | 1,2400 | -- |
| 03-03-2026 | 52,780 | -6,5178 | 55,780 | 52,660 | -3,6800 | -- |
| 02-03-2026 | 56,460 | -3,4541 | 57,280 | 55,660 | -2,0200 | -- |
| 27-02-2026 | 58,480 | -0,1707 | 58,590 | 57,840 | -0,1000 | -- |
| 26-02-2026 | 58,580 | 1,7013 | 59,330 | 57,340 | 0,9800 | -- |
| 25-02-2026 | 57,600 | -0,4493 | 58,280 | 57,280 | -0,2600 | -- |
| 24-02-2026 | 57,860 | 0,1731 | 58,630 | 57,380 | 0,1000 | -- |
| 23-02-2026 | 57,760 | -0,1210 | 58,240 | 56,500 | -0,0700 | -- |
| 20-02-2026 | 57,830 | 15,915 | 58,300 | 54,990 | 7,9400 | -- |
| 19-02-2026 | 49,890 | -1,1687 | 50,610 | 49,100 | -0,5900 | -- |
| 18-02-2026 | 50,480 | 0,5377 | 50,680 | 49,710 | 0,2700 | -- |
| 17-02-2026 | 50,210 | -0,4954 | 50,820 | 49,800 | -0,2500 | -- |
| 16-02-2026 | 50,460 | -0,4733 | 51,150 | 50,450 | -0,2400 | -- |
| 13-02-2026 | 50,700 | -1,0345 | 51,240 | 50,320 | -0,5300 | -- |
| 12-02-2026 | 51,230 | 0,6483 | 52,320 | 51,180 | 0,3300 | -- |
| 11-02-2026 | 50,900 | 0,7123 | 51,370 | 50,360 | 0,3600 | -- |
| 10-02-2026 | 50,540 | 2,4321 | 50,860 | 50,040 | 1,2000 | -- |
| 09-02-2026 | 49,340 | 1,6900 | 49,510 | 48,650 | 0,8200 | -- |
| 06-02-2026 | 48,520 | 0,5908 | 48,520 | 46,910 | 0,2850 | -- |
| 05-02-2026 | 48,235 | -0,8122 | 49,150 | 47,620 | -0,3950 | -- |
| 04-02-2026 | 48,630 | 1,2597 | 48,900 | 47,970 | 0,6050 | -- |
| 03-02-2026 | 48,025 | -1,9597 | 49,155 | 47,360 | -0,9600 | -- |
| 02-02-2026 | 48,985 | -0,3154 | 49,450 | 48,630 | -0,1550 | -- |
| 30-01-2026 | 49,140 | 1,4136 | 49,330 | 48,320 | 0,6850 | -- |
