Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-05-2024 |
56,470
|
-1,7229
|
57,350
|
56,320
|
-0,9900
|
2.791.317,4
|
| 16-05-2024 |
57,460
|
0,9841
|
57,630
|
56,890
|
0,5600
|
4.111.618,9
|
| 15-05-2024 |
56,900
|
-2,1159
|
58,280
|
56,860
|
-1,2300
|
3.668.910,8
|
| 14-05-2024 |
58,130
|
-1,0721
|
58,950
|
57,820
|
-0,6300
|
4.497.568,3
|
| 13-05-2024 |
58,760
|
-0,4236
|
59,380
|
58,700
|
-0,2500
|
3.446.660,8
|
| 10-05-2024 |
59,010
|
0,3571
|
59,410
|
58,830
|
0,2100
|
3.221.235,6
|
| 09-05-2024 |
58,800
|
1,0309
|
58,870
|
58,220
|
0,6000
|
2.762.335,5
|
| 08-05-2024 |
58,200
|
-0,1372
|
58,960
|
57,960
|
-0,0800
|
3.694.149,6
|
| 07-05-2024 |
58,280
|
1,7635
|
58,400
|
57,475
|
1,0100
|
6.351.398,0
|
| 06-05-2024 |
57,270
|
-1,0025
|
58,290
|
57,020
|
-0,5800
|
5.144.470,4
|
| 03-05-2024 |
57,850
|
0,0865
|
58,710
|
57,740
|
0,0500
|
4.011.456,9
|
| 02-05-2024 |
57,800
|
1,2436
|
58,770
|
57,050
|
0,7100
|
6.905.878,6
|
| 01-05-2024 |
57,090
|
-0,3491
|
58,460
|
56,760
|
-0,2000
|
5.708.725,5
|
| 30-04-2024 |
57,290
|
-9,9497
|
62,500
|
57,270
|
-6,3300
|
13.227.914,7
|
| 29-04-2024 |
--
|
--
|
64,180
|
62,810
|
--
|
--
|
| 26-04-2024 |
62,540
|
-0,4774
|
63,500
|
62,530
|
-0,3000
|
2.672.048,6
|
| 25-04-2024 |
62,840
|
-1,3500
|
63,690
|
62,340
|
-0,8600
|
4.693.849,9
|
| 24-04-2024 |
63,700
|
-0,7478
|
64,180
|
61,710
|
-0,4800
|
5.834.861,5
|
| 23-04-2024 |
64,180
|
-0,5423
|
64,290
|
63,660
|
-0,3500
|
6.341.917,7
|
| 22-04-2024 |
64,530
|
0,4670
|
65,220
|
64,000
|
0,3000
|
3.998.450,5
|
| 19-04-2024 |
64,230
|
0,5321
|
64,730
|
64,000
|
0,3400
|
2.031.431,0
|
| 18-04-2024 |
63,890
|
0,5508
|
64,320
|
63,480
|
0,3500
|
2.977.006,4
|
| 17-04-2024 |
63,540
|
0,4584
|
64,345
|
63,360
|
0,2900
|
4.842.530,6
|
| 16-04-2024 |
63,250
|
-2,3316
|
64,700
|
63,170
|
-1,5100
|
4.932.017,1
|
| 15-04-2024 |
64,760
|
-2,3669
|
66,830
|
64,690
|
-1,5700
|
4.877.087,2
|
| 12-04-2024 |
66,330
|
-2,1825
|
67,600
|
66,140
|
-1,4800
|
3.390.108,6
|
| 11-04-2024 |
67,810
|
0,5337
|
68,090
|
67,070
|
0,3600
|
3.042.928,0
|
| 10-04-2024 |
67,450
|
0,1782
|
67,810
|
66,700
|
0,1200
|
4.170.355,7
|
| 09-04-2024 |
67,330
|
1,0505
|
69,420
|
66,940
|
0,7000
|
5.660.170,3
|
| 08-04-2024 |
66,630
|
-1,0837
|
67,360
|
66,580
|
-0,7300
|
3.233.564,1
|
| 05-04-2024 |
67,360
|
-0,0445
|
67,470
|
67,020
|
-0,0300
|
2.709.189,4
|
| 04-04-2024 |
67,390
|
-1,0571
|
68,300
|
66,980
|
-0,7200
|
5.514.668,4
|
| 03-04-2024 |
68,110
|
-0,1173
|
68,310
|
67,880
|
-0,0800
|
3.726.712,5
|
| 02-04-2024 |
68,190
|
1,8673
|
68,250
|
67,350
|
1,2500
|
4.909.459,8
|
| 01-04-2024 |
66,940
|
-0,3869
|
67,510
|
66,830
|
-0,2600
|
3.117.545,9
|
| 28-03-2024 |
67,200
|
-0,2079
|
67,780
|
66,950
|
-0,1400
|
2.287.571,9
|
| 27-03-2024 |
67,340
|
0,6426
|
67,710
|
67,030
|
0,4300
|
2.629.338,6
|
| 26-03-2024 |
66,910
|
-1,1084
|
68,230
|
66,910
|
-0,7500
|
3.920.167,8
|
| 25-03-2024 |
67,660
|
0,7294
|
67,780
|
67,130
|
0,4900
|
3.528.267,2
|
| 22-03-2024 |
67,170
|
0,1341
|
67,640
|
66,960
|
0,0900
|
2.511.093,9
|
| 21-03-2024 |
67,080
|
0,4191
|
67,420
|
66,290
|
0,2800
|
2.754.253,5
|
| 20-03-2024 |
66,800
|
-1,7647
|
68,090
|
66,630
|
-1,2000
|
4.936.361,4
|
| 19-03-2024 |
68,000
|
0,8004
|
68,010
|
67,290
|
0,5400
|
3.859.360,8
|
| 18-03-2024 |
67,460
|
0,3271
|
67,810
|
66,985
|
0,2200
|
5.415.790,8
|
