Las nuevas barras de sonido de Samsung prometen una experiencia envolvente e inteligente
Gracias a Q-Symphony, inteligencia artificial y Dolby Atmos
Molson Coors
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-11-2025 | 44,080 | -2,4455 | 45,835 | 44,025 | -1,1050 | 9.720.261,8 |
| 05-11-2025 | 45,185 | 3,4455 | 45,520 | 43,440 | 1,5050 | 6.475.222,6 |
| 04-11-2025 | 43,680 | 1,0175 | 45,080 | 42,940 | 0,4400 | 7.725.200,3 |
| 03-11-2025 | 43,240 | -1,1205 | 43,620 | 42,960 | -0,4900 | 4.473.962,0 |
| 31-10-2025 | 43,730 | 0,1603 | 43,870 | 42,940 | 0,0700 | 2.117.552,9 |
| 30-10-2025 | 43,660 | 0,3447 | 44,130 | 43,390 | 0,1500 | 2.679.933,7 |
| 29-10-2025 | 43,510 | -3,8027 | 44,930 | 43,470 | -1,7200 | 3.877.946,4 |
| 28-10-2025 | 45,230 | -0,0662 | 45,550 | 44,860 | -0,0300 | 2.618.323,2 |
| 27-10-2025 | 45,260 | -0,3851 | 45,600 | 45,170 | -0,1750 | 2.953.542,7 |
| 24-10-2025 | 45,435 | -0,4055 | 45,950 | 45,150 | -0,1850 | 3.434.319,9 |
| 23-10-2025 | 45,620 | -2,0819 | 46,535 | 45,360 | -0,9700 | 2.904.219,3 |
| 22-10-2025 | 46,590 | 0,0859 | 47,220 | 46,170 | 0,0400 | 2.054.695,2 |
| 21-10-2025 | 46,550 | -0,0644 | 46,750 | 46,200 | -0,0300 | 2.406.262,5 |
| 20-10-2025 | 46,580 | -1,5638 | 47,415 | 46,580 | -0,7400 | 1.900.535,4 |
| 17-10-2025 | 47,320 | 0,5738 | 47,510 | 46,720 | 0,2700 | 2.335.593,9 |
| 16-10-2025 | 47,050 | 1,4336 | 47,195 | 46,445 | 0,6650 | 2.008.916,3 |
| 15-10-2025 | 46,385 | -0,7489 | 47,045 | 45,570 | -0,3500 | 3.681.009,5 |
| 14-10-2025 | 46,735 | 1,4544 | 46,810 | 45,830 | 0,6700 | 2.128.053,7 |
| 13-10-2025 | 46,065 | 0,1957 | 46,370 | 45,670 | 0,0900 | -- |
| 10-10-2025 | 45,975 | -0,0869 | 46,580 | 45,700 | -0,0400 | 2.154.656,5 |
| 09-10-2025 | 46,015 | 0,9322 | 46,090 | 45,350 | 0,4250 | 3.418.221,7 |
| 08-10-2025 | 45,590 | -1,2669 | 46,180 | 45,575 | -0,5850 | 2.900.077,4 |
| 07-10-2025 | 46,175 | 1,1611 | 46,450 | 45,930 | 0,5300 | 2.568.361,1 |
| 06-10-2025 | 45,645 | -1,6271 | 46,110 | 45,640 | -0,7550 | 1.794.148,7 |
| 03-10-2025 | 46,400 | 0,4763 | 46,475 | 46,085 | 0,2200 | 2.655.094,9 |
| 02-10-2025 | 46,180 | 0,3258 | 46,670 | 45,860 | 0,1500 | 2.811.404,6 |
| 01-10-2025 | 46,030 | 1,7462 | 46,215 | 45,460 | 0,7900 | 3.101.207,0 |
| 30-09-2025 | 45,240 | -1,1795 | 45,380 | 44,550 | -0,5400 | 3.180.616,6 |
| 29-09-2025 | 45,780 | 2,0963 | 45,880 | 44,710 | 0,9400 | 3.595.585,5 |
| 26-09-2025 | 44,840 | 0,9909 | 45,090 | 44,470 | 0,4400 | 3.499.535,5 |
| 25-09-2025 | 44,400 | -2,0408 | 45,605 | 44,310 | -0,9250 | 5.387.993,6 |
| 24-09-2025 | 45,325 | 2,8477 | 45,460 | 43,860 | 1,2550 | 4.675.755,9 |
| 23-09-2025 | 44,070 | -2,2621 | 45,450 | 43,990 | -1,0200 | 4.751.473,0 |
| 22-09-2025 | 45,090 | -3,1780 | 46,275 | 45,080 | -1,4800 | 4.341.335,7 |
| 19-09-2025 | 46,570 | -0,7036 | 47,100 | 46,340 | -0,3300 | 4.785.196,4 |
| 18-09-2025 | 46,900 | 0,0960 | 47,240 | 46,430 | 0,0450 | 2.606.418,6 |
| 17-09-2025 | 46,855 | -1,1914 | 47,990 | 46,770 | -0,5650 | 4.694.416,8 |
| 16-09-2025 | 47,420 | -0,8261 | 47,960 | 46,980 | -0,3950 | 2.715.470,6 |
| 15-09-2025 | 47,815 | -1,2290 | 48,580 | 47,610 | -0,5950 | 3.687.750,3 |
| 12-09-2025 | 48,410 | -1,4454 | 48,800 | 48,070 | -0,7100 | 3.468.135,3 |
| 11-09-2025 | 49,120 | 0,1631 | 49,410 | 48,860 | 0,0800 | 2.431.742,0 |
| 10-09-2025 | 49,040 | -0,8291 | 49,230 | 48,540 | -0,4100 | 3.506.746,7 |
| 09-09-2025 | 49,450 | -0,9613 | 50,050 | 49,300 | -0,4800 | 2.060.964,5 |
| 08-09-2025 | 49,930 | -0,9521 | 50,095 | 49,500 | -0,4800 | 2.943.451,0 |
