_
_

Molson Coors

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
11-12-2024 61,500 -0,1866 62,120 61,420 -0,1150 3.418.357,0
10-12-2024 61,615 0,1056 61,860 61,140 0,0650 3.972.126,7
09-12-2024 61,550 0,7035 62,090 61,020 0,4300 5.464.792,1
06-12-2024 61,120 0,2624 64,500 60,890 0,1600 4.639.552,9
05-12-2024 61,400 -0,5506 61,950 61,270 -0,3400 2.709.273,7
04-12-2024 61,740 0,4555 62,500 61,475 0,2800 4.072.776,4
03-12-2024 61,460 -0,4696 62,280 60,775 -0,2900 6.088.809,9
02-12-2024 61,750 -0,5075 62,460 61,430 -0,3150 4.632.944,7
29-11-2024 62,065 1,3637 62,430 61,200 0,8350 3.136.942,2
27-11-2024 61,230 -0,2931 62,060 61,150 -0,1800 3.434.152,1
26-11-2024 61,410 1,2530 61,540 60,480 0,7600 5.212.612,2
25-11-2024 60,650 0,4971 62,200 60,650 0,3000 4.885.226,0
22-11-2024 60,350 -0,1819 60,890 60,170 -0,1100 3.008.643,5
21-11-2024 60,460 0,1324 60,830 60,320 0,0800 2.160.455,4
20-11-2024 60,380 -0,6907 60,870 59,630 -0,4200 3.987.157,5
19-11-2024 60,800 -1,7611 61,660 60,600 -1,0900 2.409.977,8
18-11-2024 61,890 -0,8490 62,820 61,830 -0,5300 2.500.533,5
16-11-2024 -- -- -- -- -- 3.792.013,8
15-11-2024 62,420 -0,5258 62,970 61,890 -0,3300 --
14-11-2024 62,750 -1,7766 64,290 62,650 -1,1350 3.694.356,8
13-11-2024 63,885 3,1901 64,040 61,990 1,9750 7.444.509,5
12-11-2024 -- 2,2916 -- -- 1,3870 --
11-11-2024 60,523 1,5997 61,520 59,330 0,9530 5.263.510,7
08-11-2024 59,570 4,9876 60,550 57,820 2,8300 9.184.559,2
07-11-2024 56,740 0,3803 58,120 52,510 0,2150 7.776.887,1
06-11-2024 56,525 0,3461 57,970 55,670 0,1950 7.084.412,2
05-11-2024 -- -- -- 55,300 -- --
04-11-2024 55,710 1,2172 55,900 55,080 0,6700 2.579.521,1
01-11-2024 55,040 0,1091 55,180 54,490 0,0600 3.701.852,1
31-10-2024 54,980 -0,9012 55,860 54,440 -0,5000 1.953.335,7
30-10-2024 55,480 -0,5912 56,150 55,370 -0,3300 2.966.647,8
29-10-2024 55,810 -0,3748 56,180 55,640 -0,2100 2.533.344,8
28-10-2024 56,020 0,3942 56,410 55,770 0,2200 1.275.898,3
25-10-2024 55,800 -0,5347 56,260 55,630 -0,3000 1.324.667,6
24-10-2024 56,100 0,1428 56,160 55,600 0,0800 2.149.703,6
23-10-2024 56,020 0,5203 56,120 55,240 0,2900 2.461.737,7
22-10-2024 55,850 0,2153 56,040 55,220 0,1200 2.618.641,2
21-10-2024 55,730 0,3406 56,390 55,720 -0,2700 2.200.110,7
18-10-2024 56,000 -0,0713 56,450 55,740 -0,0400 2.428.344,0
17-10-2024 56,040 -0,1247 56,450 55,510 -0,0700 1.788.847,0
16-10-2024 56,110 2,9730 56,290 54,550 1,6200 3.300.153,6
15-10-2024 54,490 -0,6563 55,450 54,230 -0,3600 2.854.574,9
14-10-2024 54,850 0,7068 55,040 54,310 0,3850 1.367.291,6