A qué hora podrás ver los nuevos capítulos de Stranger Things
Llega el Volumen 2 de la última temporada
Molson Coors
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 46,325 | 0,6736 | 46,420 | 45,900 | 0,3100 | 2.160.832,9 |
| 23-12-2025 | 46,015 | -1,0855 | 46,850 | 45,700 | -0,5050 | 4.315.845,0 |
| 22-12-2025 | 46,520 | -2,4942 | 47,360 | 46,130 | -1,1900 | 6.453.328,8 |
| 19-12-2025 | 47,710 | 0,0629 | 48,330 | 47,645 | 0,0300 | 4.517.202,8 |
| 18-12-2025 | 47,680 | -0,7906 | 48,340 | 47,600 | -0,3800 | 4.539.935,2 |
| 17-12-2025 | 48,060 | 0,5018 | 48,520 | 47,785 | 0,2400 | 4.905.225,7 |
| 16-12-2025 | 47,820 | 0,3251 | 48,680 | 47,610 | 0,1550 | 6.718.083,0 |
| 15-12-2025 | 47,665 | 0,1155 | 47,740 | 45,050 | 0,0550 | 6.730.170,5 |
| 12-12-2025 | 47,610 | 1,1579 | 47,695 | 47,190 | 0,5450 | 3.642.409,2 |
| 11-12-2025 | 47,065 | 0,4589 | 47,670 | 47,000 | 0,2150 | 3.646.313,3 |
| 10-12-2025 | 46,850 | 3,5931 | 46,885 | 45,380 | 1,6250 | 5.072.441,6 |
| 09-12-2025 | 45,225 | -3,0338 | 46,700 | 45,000 | -1,4150 | 4.139.931,7 |
| 08-12-2025 | 46,640 | 3,3687 | 46,790 | 44,900 | 1,5200 | 5.803.881,2 |
| 05-12-2025 | 45,120 | -0,9440 | 45,615 | 45,000 | 0,0400 | 6.812.685,5 |
| 04-12-2025 | 45,550 | -1,4922 | 46,620 | 45,420 | -0,6900 | 4.683.012,6 |
| 03-12-2025 | 46,240 | -0,6018 | 47,120 | 46,210 | -0,2800 | 4.470.804,5 |
| 02-12-2025 | 46,520 | -0,8947 | 46,750 | 45,940 | -0,4200 | 5.949.575,6 |
| 01-12-2025 | 46,940 | 0,9028 | 47,270 | 46,350 | 0,4200 | 4.683.165,4 |
| 28-11-2025 | 46,520 | -0,1930 | 46,840 | 46,390 | -0,0900 | 2.979.052,8 |
| 26-11-2025 | 46,610 | 0,4417 | 47,090 | 46,200 | 0,2050 | 4.929.010,7 |
| 25-11-2025 | 46,405 | 0,3676 | 47,255 | 46,230 | 0,1700 | -- |
| 24-11-2025 | 46,235 | 0,2928 | 46,690 | 45,415 | 0,1350 | 11.533.923,9 |
| 21-11-2025 | 46,100 | 1,3409 | 46,590 | 45,575 | 0,6100 | 6.837.956,9 |
| 20-11-2025 | 45,490 | 0,5303 | 45,980 | 45,200 | 0,2400 | 4.232.467,5 |
| 19-11-2025 | 45,250 | -2,5834 | 46,190 | 45,200 | -1,2000 | 5.194.222,6 |
| 18-11-2025 | 46,450 | 1,7747 | 46,700 | 45,500 | 0,8100 | 5.494.110,3 |
| 17-11-2025 | 45,640 | -1,7226 | 46,700 | 45,610 | -0,8000 | 5.583.249,2 |
| 14-11-2025 | 46,440 | -1,0019 | 47,260 | 45,840 | -0,4700 | 4.411.268,8 |
| 13-11-2025 | 46,910 | 2,0559 | 47,290 | 45,860 | 0,9450 | 6.482.098,3 |
| 12-11-2025 | 45,965 | -2,5132 | 47,870 | 45,940 | -1,1850 | 7.101.438,9 |
| 11-11-2025 | 47,150 | 0,7048 | 47,760 | 46,260 | 0,3300 | 5.315.264,3 |
| 10-11-2025 | 46,820 | 1,0140 | 47,070 | 46,275 | 0,4700 | 5.321.178,9 |
| 07-11-2025 | 46,350 | 5,1497 | 46,350 | 44,395 | 2,2700 | 8.076.180,5 |
| 06-11-2025 | 44,080 | -2,4455 | 45,835 | 44,025 | -1,1050 | 9.720.261,8 |
| 05-11-2025 | 45,185 | 3,4455 | 45,520 | 43,440 | 1,5050 | 6.475.222,6 |
| 04-11-2025 | 43,680 | 1,0175 | 45,080 | 42,940 | 0,4400 | 7.725.200,3 |
| 03-11-2025 | 43,240 | -1,1205 | 43,620 | 42,960 | -0,4900 | 4.473.962,0 |
| 31-10-2025 | 43,730 | 0,1603 | 43,870 | 42,940 | 0,0700 | 2.117.552,9 |
| 30-10-2025 | 43,660 | 0,3447 | 44,130 | 43,390 | 0,1500 | 2.679.933,7 |
| 29-10-2025 | 43,510 | -3,8027 | 44,930 | 43,470 | -1,7200 | 3.877.946,4 |
| 28-10-2025 | 45,230 | -0,0662 | 45,550 | 44,860 | -0,0300 | 2.618.323,2 |
| 27-10-2025 | 45,260 | -0,3851 | 45,600 | 45,170 | -0,1750 | 2.953.542,7 |
| 24-10-2025 | 45,435 | -0,4055 | -- | -- | -0,1850 | 3.434.319,9 |
