Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-03-2026 |
46,550
|
-0,1501
|
47,060
|
46,020
|
-0,0700
|
1.993.033,9
|
| 05-03-2026 |
47,100
|
-0,4649
|
47,650
|
46,670
|
-0,2200
|
3.470.060,1
|
| 04-03-2026 |
47,320
|
-1,5192
|
48,085
|
46,680
|
-0,7300
|
--
|
| 03-03-2026 |
48,050
|
-1,1113
|
48,690
|
47,450
|
-0,5400
|
4.462.035,5
|
| 02-03-2026 |
48,590
|
-0,8569
|
49,380
|
48,370
|
-0,4200
|
7.925.948,0
|
| 27-02-2026 |
49,010
|
2,0828
|
49,325
|
48,050
|
1,0000
|
3.778.840,6
|
| 26-02-2026 |
48,010
|
1,0524
|
48,360
|
47,640
|
0,5000
|
4.581.298,0
|
| 25-02-2026 |
47,510
|
-4,7323
|
48,870
|
46,990
|
-2,3600
|
6.150.075,6
|
| 24-02-2026 |
49,870
|
0,8085
|
50,080
|
49,300
|
0,4000
|
5.294.192,1
|
| 23-02-2026 |
49,470
|
-0,7821
|
50,030
|
49,230
|
-0,3900
|
3.722.586,8
|
| 20-02-2026 |
49,860
|
3,1017
|
49,875
|
48,240
|
1,5000
|
5.947.233,6
|
| 19-02-2026 |
48,360
|
-4,8218
|
48,815
|
46,320
|
-2,4500
|
14.888.964,3
|
| 18-02-2026 |
50,810
|
-0,1572
|
52,010
|
50,490
|
-0,0800
|
9.791.574,0
|
| 17-02-2026 |
50,890
|
-4,3421
|
53,640
|
50,520
|
-2,3100
|
8.316.188,5
|
| 13-02-2026 |
53,200
|
-2,1519
|
54,380
|
52,985
|
-1,1700
|
7.600.429,2
|
| 12-02-2026 |
54,370
|
2,0841
|
54,820
|
53,250
|
1,1100
|
9.964.333,1
|
| 11-02-2026 |
53,260
|
2,4033
|
53,320
|
51,345
|
1,2500
|
6.042.475,9
|
| 10-02-2026 |
52,010
|
2,2510
|
52,430
|
50,720
|
1,1450
|
4.663.973,9
|
| 09-02-2026 |
50,865
|
-1,7291
|
52,220
|
50,660
|
-0,8950
|
4.543.803,5
|
| 06-02-2026 |
51,760
|
1,2123
|
51,880
|
50,810
|
0,6200
|
3.529.487,0
|
| 05-02-2026 |
51,140
|
-0,3507
|
51,880
|
50,850
|
-0,1800
|
4.308.830,6
|
| 04-02-2026 |
51,320
|
4,0657
|
51,560
|
49,840
|
2,0050
|
5.138.670,4
|
| 03-02-2026 |
49,315
|
1,8273
|
50,270
|
48,160
|
0,8850
|
4.629.305,8
|
| 02-02-2026 |
48,430
|
0,8433
|
48,600
|
47,670
|
0,4050
|
3.771.129,1
|
| 30-01-2026 |
48,025
|
1,0308
|
48,150
|
47,360
|
0,4900
|
3.542.209,0
|
| 29-01-2026 |
47,535
|
-0,4502
|
48,610
|
47,360
|
-0,2150
|
11.533.847,7
|
| 28-01-2026 |
47,750
|
-1,4142
|
49,280
|
47,620
|
-0,6850
|
3.770.291,4
|
| 27-01-2026 |
48,435
|
-1,3744
|
49,380
|
48,370
|
-0,6750
|
5.581.319,9
|
| 26-01-2026 |
49,110
|
-0,4863
|
49,750
|
49,050
|
-0,2400
|
4.733.836,3
|
| 23-01-2026 |
49,350
|
-0,8488
|
50,020
|
49,010
|
-0,4225
|
4.728.736,8
|
| 22-01-2026 |
49,772
|
-1,3037
|
50,640
|
49,530
|
-0,6575
|
4.037.408,7
|
| 21-01-2026 |
50,430
|
0,8700
|
50,470
|
49,570
|
0,4350
|
5.275.800,3
|
| 20-01-2026 |
49,995
|
2,1139
|
50,130
|
48,130
|
1,0350
|
5.601.553,8
|
| 16-01-2026 |
48,960
|
-3,2984
|
50,195
|
48,780
|
-1,6700
|
4.363.839,9
|
| 15-01-2026 |
50,630
|
0,2673
|
50,680
|
49,670
|
0,1350
|
3.804.098,1
|
| 14-01-2026 |
50,495
|
2,6321
|
50,590
|
49,300
|
1,2950
|
5.252.343,9
|
| 13-01-2026 |
49,200
|
0,7061
|
49,370
|
48,550
|
0,3450
|
3.519.134,5
|
| 12-01-2026 |
48,855
|
1,4852
|
49,320
|
48,400
|
0,7150
|
8.158.745,3
|
| 09-01-2026 |
48,140
|
1,8728
|
48,240
|
47,270
|
0,8850
|
4.505.177,8
|
| 08-01-2026 |
47,255
|
2,7953
|
47,900
|
45,975
|
1,2850
|
6.406.312,9
|
| 07-01-2026 |
45,970
|
-0,4655
|
46,270
|
45,510
|
-0,2150
|
4.726.493,3
|
