Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
45,040
|
0,7606
|
45,510
|
44,740
|
0,3400
|
2.271.798,3
|
| 09-04-2026 |
44,700
|
1,8455
|
45,210
|
43,260
|
0,8100
|
4.586.605,3
|
| 08-04-2026 |
43,890
|
-2,6073
|
45,440
|
43,750
|
-1,1750
|
3.506.208,7
|
| 07-04-2026 |
45,065
|
1,3949
|
45,220
|
44,540
|
0,6200
|
2.992.711,8
|
| 06-04-2026 |
44,445
|
0,8967
|
44,550
|
43,680
|
0,3950
|
2.439.477,8
|
| 02-04-2026 |
44,050
|
2,6686
|
44,110
|
42,820
|
1,1450
|
3.159.309,2
|
| 01-04-2026 |
42,905
|
-0,3136
|
43,100
|
42,005
|
-0,1350
|
2.773.760,1
|
| 31-03-2026 |
43,040
|
0,2562
|
43,390
|
42,770
|
0,1100
|
2.094.982,2
|
| 30-03-2026 |
42,930
|
-1,0373
|
43,130
|
42,500
|
-0,4500
|
3.080.607,0
|
| 27-03-2026 |
43,380
|
3,5075
|
43,530
|
42,000
|
1,4700
|
4.079.652,7
|
| 26-03-2026 |
41,910
|
1,5753
|
42,500
|
41,290
|
0,6500
|
3.904.799,3
|
| 25-03-2026 |
41,260
|
0,2186
|
41,730
|
41,040
|
0,0900
|
2.528.394,8
|
| 24-03-2026 |
41,170
|
-1,8125
|
41,980
|
41,090
|
-0,7600
|
1.781.337,8
|
| 23-03-2026 |
41,930
|
1,2801
|
42,400
|
41,520
|
0,5300
|
3.086.651,4
|
| 20-03-2026 |
41,400
|
-2,0697
|
42,460
|
41,400
|
-0,8750
|
4.702.700,7
|
| 19-03-2026 |
42,275
|
0,8709
|
42,720
|
42,020
|
0,3650
|
2.653.786,6
|
| 18-03-2026 |
41,910
|
-1,6197
|
42,675
|
41,840
|
-0,6900
|
4.361.954,8
|
| 17-03-2026 |
42,600
|
1,1876
|
42,700
|
42,090
|
0,5000
|
3.193.736,2
|
| 16-03-2026 |
42,100
|
-3,4735
|
44,110
|
42,090
|
-1,5150
|
3.709.279,9
|
| 13-03-2026 |
43,615
|
-0,2857
|
44,540
|
43,580
|
-0,1250
|
2.488.671,9
|
| 12-03-2026 |
43,740
|
-2,7783
|
44,595
|
43,210
|
-1,2500
|
4.128.313,2
|
| 11-03-2026 |
44,990
|
-1,8863
|
45,850
|
44,660
|
-0,8650
|
3.017.671,8
|
| 10-03-2026 |
45,855
|
-0,3260
|
46,120
|
45,170
|
-0,1500
|
4.659.440,8
|
| 09-03-2026 |
46,005
|
-1,3614
|
46,510
|
45,320
|
-0,6350
|
3.756.558,6
|
| 06-03-2026 |
46,640
|
0,0429
|
47,060
|
46,020
|
-0,4600
|
2.365.273,8
|
| 05-03-2026 |
47,100
|
-0,4649
|
47,650
|
46,670
|
-0,2200
|
3.470.060,1
|
| 04-03-2026 |
47,320
|
-1,5192
|
48,085
|
46,680
|
-0,7300
|
--
|
| 03-03-2026 |
48,050
|
-1,1113
|
48,690
|
47,450
|
-0,5400
|
4.462.035,5
|
| 02-03-2026 |
48,590
|
-0,8569
|
49,380
|
48,370
|
-0,4200
|
7.925.948,0
|
| 27-02-2026 |
49,010
|
2,0828
|
49,325
|
48,050
|
1,0000
|
3.778.840,6
|
| 26-02-2026 |
48,010
|
1,0524
|
48,360
|
47,640
|
0,5000
|
4.581.298,0
|
| 25-02-2026 |
47,510
|
-4,7323
|
48,870
|
46,990
|
-2,3600
|
6.150.075,6
|
| 24-02-2026 |
49,870
|
0,8085
|
50,080
|
49,300
|
0,4000
|
5.294.192,1
|
| 23-02-2026 |
49,470
|
-0,7821
|
50,030
|
49,230
|
-0,3900
|
3.722.586,8
|
| 20-02-2026 |
49,860
|
3,1017
|
49,875
|
48,240
|
1,5000
|
5.947.233,6
|
| 19-02-2026 |
48,360
|
-4,8218
|
48,815
|
46,320
|
-2,4500
|
14.888.964,3
|
| 18-02-2026 |
50,810
|
-0,1572
|
52,010
|
50,490
|
-0,0800
|
9.791.574,0
|
| 17-02-2026 |
50,890
|
-4,3421
|
53,640
|
50,520
|
-2,3100
|
8.316.188,5
|
| 13-02-2026 |
53,200
|
-2,1519
|
54,380
|
52,985
|
-1,1700
|
7.600.429,2
|
| 12-02-2026 |
54,370
|
2,0841
|
54,820
|
53,250
|
1,1100
|
9.964.333,1
|
| 11-02-2026 |
53,260
|
2,4033
|
53,320
|
51,345
|
1,2500
|
6.042.475,9
|
