Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
52,960
|
-0,8239
|
53,410
|
52,800
|
-0,4400
|
1.643.571,3
|
| 03-02-2025 |
53,400
|
-2,4746
|
54,190
|
52,730
|
-1,3550
|
2.426.096,1
|
| 31-01-2025 |
54,755
|
-0,8420
|
55,600
|
54,670
|
-0,4650
|
2.598.872,5
|
| 30-01-2025 |
55,220
|
0,5279
|
55,770
|
54,610
|
0,2900
|
1.616.626,1
|
| 29-01-2025 |
54,930
|
0,0546
|
55,510
|
54,780
|
0,0300
|
2.479.315,1
|
| 28-01-2025 |
54,900
|
-3,0891
|
56,240
|
54,780
|
-1,7500
|
2.465.824,0
|
| 27-01-2025 |
56,650
|
2,7198
|
57,150
|
55,800
|
1,5000
|
3.819.229,4
|
| 24-01-2025 |
55,150
|
2,0729
|
55,410
|
54,270
|
1,1200
|
2.051.438,2
|
| 23-01-2025 |
54,030
|
-1,5846
|
54,990
|
53,870
|
-0,8700
|
3.382.938,1
|
| 22-01-2025 |
54,900
|
-1,4893
|
55,640
|
54,850
|
-0,8300
|
1.827.078,2
|
| 21-01-2025 |
55,730
|
0,9053
|
55,790
|
55,230
|
0,5000
|
2.042.683,0
|
| 17-01-2025 |
55,230
|
0,4364
|
55,510
|
54,730
|
0,2400
|
2.816.817,2
|
| 16-01-2025 |
54,990
|
0,9546
|
55,060
|
54,030
|
0,5200
|
2.699.515,7
|
| 15-01-2025 |
54,470
|
0,5167
|
55,050
|
54,340
|
0,2800
|
1.745.403,9
|
| 14-01-2025 |
54,190
|
0,6874
|
54,410
|
53,520
|
0,3700
|
2.384.475,2
|
| 13-01-2025 |
53,820
|
2,5728
|
54,060
|
52,000
|
1,3500
|
3.112.695,9
|
| 10-01-2025 |
52,470
|
-5,5785
|
55,460
|
52,230
|
-3,1000
|
4.861.170,7
|
| 08-01-2025 |
55,570
|
0,6702
|
55,680
|
54,770
|
0,3700
|
2.449.508,3
|
| 07-01-2025 |
55,200
|
-1,3933
|
56,660
|
55,160
|
-0,7800
|
2.103.845,4
|
| 06-01-2025 |
55,980
|
1,2846
|
56,660
|
55,250
|
0,7100
|
3.817.741,7
|
| 03-01-2025 |
55,270
|
-3,3572
|
56,500
|
54,580
|
-1,9200
|
6.535.841,9
|
| 02-01-2025 |
57,190
|
-0,2267
|
57,930
|
57,080
|
-0,1300
|
1.509.594,5
|
| 31-12-2024 |
57,320
|
0,7912
|
57,580
|
56,990
|
0,4500
|
1.755.851,2
|
| 30-12-2024 |
56,870
|
-1,6345
|
57,650
|
56,770
|
-0,9450
|
2.778.586,4
|
| 27-12-2024 |
57,815
|
-0,8829
|
58,490
|
57,510
|
-0,5150
|
1.665.617,1
|
| 26-12-2024 |
58,330
|
-0,4777
|
58,590
|
58,180
|
-0,2800
|
1.825.630,8
|
| 24-12-2024 |
58,610
|
0,0341
|
58,700
|
58,260
|
0,0200
|
1.744.966,1
|
| 23-12-2024 |
58,590
|
-1,2139
|
59,020
|
57,950
|
-0,7200
|
3.544.302,4
|
| 20-12-2024 |
59,310
|
1,1425
|
59,430
|
58,370
|
0,6700
|
4.135.801,3
|
| 19-12-2024 |
58,640
|
0,5659
|
58,910
|
58,100
|
0,3300
|
2.506.999,9
|
| 18-12-2024 |
58,310
|
-1,6031
|
59,580
|
58,290
|
-0,9500
|
3.239.910,0
|
| 17-12-2024 |
59,260
|
-0,5537
|
60,000
|
59,010
|
-0,3300
|
2.903.775,6
|
| 16-12-2024 |
59,590
|
-2,3914
|
60,810
|
59,570
|
-1,4600
|
3.615.549,6
|
| 13-12-2024 |
61,050
|
0,1476
|
61,730
|
60,680
|
0,0900
|
2.906.017,6
|
| 12-12-2024 |
60,960
|
-0,7004
|
61,950
|
60,730
|
-0,4300
|
3.442.115,8
|
| 11-12-2024 |
61,390
|
-0,3651
|
62,120
|
61,390
|
-0,2250
|
3.839.287,4
|
| 10-12-2024 |
61,615
|
0,1056
|
61,860
|
61,140
|
0,0650
|
3.972.126,7
|
| 09-12-2024 |
61,550
|
0,7035
|
62,090
|
61,020
|
0,4300
|
5.464.792,1
|
| 06-12-2024 |
61,120
|
0,2624
|
64,500
|
60,890
|
0,1600
|
4.639.552,9
|
| 05-12-2024 |
61,400
|
-0,5506
|
61,950
|
61,270
|
-0,3400
|
2.709.273,7
|
