Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
11-12-2024 |
61,500
|
-0,1866
|
62,120
|
61,420
|
-0,1150
|
3.418.357,0
|
10-12-2024 |
61,615
|
0,1056
|
61,860
|
61,140
|
0,0650
|
3.972.126,7
|
09-12-2024 |
61,550
|
0,7035
|
62,090
|
61,020
|
0,4300
|
5.464.792,1
|
06-12-2024 |
61,120
|
0,2624
|
64,500
|
60,890
|
0,1600
|
4.639.552,9
|
05-12-2024 |
61,400
|
-0,5506
|
61,950
|
61,270
|
-0,3400
|
2.709.273,7
|
04-12-2024 |
61,740
|
0,4555
|
62,500
|
61,475
|
0,2800
|
4.072.776,4
|
03-12-2024 |
61,460
|
-0,4696
|
62,280
|
60,775
|
-0,2900
|
6.088.809,9
|
02-12-2024 |
61,750
|
-0,5075
|
62,460
|
61,430
|
-0,3150
|
4.632.944,7
|
29-11-2024 |
62,065
|
1,3637
|
62,430
|
61,200
|
0,8350
|
3.136.942,2
|
27-11-2024 |
61,230
|
-0,2931
|
62,060
|
61,150
|
-0,1800
|
3.434.152,1
|
26-11-2024 |
61,410
|
1,2530
|
61,540
|
60,480
|
0,7600
|
5.212.612,2
|
25-11-2024 |
60,650
|
0,4971
|
62,200
|
60,650
|
0,3000
|
4.885.226,0
|
22-11-2024 |
60,350
|
-0,1819
|
60,890
|
60,170
|
-0,1100
|
3.008.643,5
|
21-11-2024 |
60,460
|
0,1324
|
60,830
|
60,320
|
0,0800
|
2.160.455,4
|
20-11-2024 |
60,380
|
-0,6907
|
60,870
|
59,630
|
-0,4200
|
3.987.157,5
|
19-11-2024 |
60,800
|
-1,7611
|
61,660
|
60,600
|
-1,0900
|
2.409.977,8
|
18-11-2024 |
61,890
|
-0,8490
|
62,820
|
61,830
|
-0,5300
|
2.500.533,5
|
16-11-2024 |
--
|
--
|
--
|
--
|
--
|
3.792.013,8
|
15-11-2024 |
62,420
|
-0,5258
|
62,970
|
61,890
|
-0,3300
|
--
|
14-11-2024 |
62,750
|
-1,7766
|
64,290
|
62,650
|
-1,1350
|
3.694.356,8
|
13-11-2024 |
63,885
|
3,1901
|
64,040
|
61,990
|
1,9750
|
7.444.509,5
|
12-11-2024 |
--
|
2,2916
|
--
|
--
|
1,3870
|
--
|
11-11-2024 |
60,523
|
1,5997
|
61,520
|
59,330
|
0,9530
|
5.263.510,7
|
08-11-2024 |
59,570
|
4,9876
|
60,550
|
57,820
|
2,8300
|
9.184.559,2
|
07-11-2024 |
56,740
|
0,3803
|
58,120
|
52,510
|
0,2150
|
7.776.887,1
|
06-11-2024 |
56,525
|
0,3461
|
57,970
|
55,670
|
0,1950
|
7.084.412,2
|
05-11-2024 |
--
|
--
|
--
|
55,300
|
--
|
--
|
04-11-2024 |
55,710
|
1,2172
|
55,900
|
55,080
|
0,6700
|
2.579.521,1
|
01-11-2024 |
55,040
|
0,1091
|
55,180
|
54,490
|
0,0600
|
3.701.852,1
|
31-10-2024 |
54,980
|
-0,9012
|
55,860
|
54,440
|
-0,5000
|
1.953.335,7
|
30-10-2024 |
55,480
|
-0,5912
|
56,150
|
55,370
|
-0,3300
|
2.966.647,8
|
29-10-2024 |
55,810
|
-0,3748
|
56,180
|
55,640
|
-0,2100
|
2.533.344,8
|
28-10-2024 |
56,020
|
0,3942
|
56,410
|
55,770
|
0,2200
|
1.275.898,3
|
25-10-2024 |
55,800
|
-0,5347
|
56,260
|
55,630
|
-0,3000
|
1.324.667,6
|
24-10-2024 |
56,100
|
0,1428
|
56,160
|
55,600
|
0,0800
|
2.149.703,6
|
23-10-2024 |
56,020
|
0,5203
|
56,120
|
55,240
|
0,2900
|
2.461.737,7
|
22-10-2024 |
55,850
|
0,2153
|
56,040
|
55,220
|
0,1200
|
2.618.641,2
|
21-10-2024 |
55,730
|
0,3406
|
56,390
|
55,720
|
-0,2700
|
2.200.110,7
|
18-10-2024 |
56,000
|
-0,0713
|
56,450
|
55,740
|
-0,0400
|
2.428.344,0
|
17-10-2024 |
56,040
|
-0,1247
|
56,450
|
55,510
|
-0,0700
|
1.788.847,0
|
16-10-2024 |
56,110
|
2,9730
|
56,290
|
54,550
|
1,6200
|
3.300.153,6
|
15-10-2024 |
54,490
|
-0,6563
|
55,450
|
54,230
|
-0,3600
|
2.854.574,9
|
14-10-2024 |
54,850
|
0,7068
|
55,040
|
54,310
|
0,3850
|
1.367.291,6
|