Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
50,890
|
0,0000
|
52,010
|
50,490
|
0,0000
|
4.040.009,8
|
| 17-02-2026 |
50,890
|
-4,3421
|
53,640
|
50,520
|
-2,3100
|
8.316.188,5
|
| 13-02-2026 |
53,200
|
-2,1519
|
54,380
|
52,985
|
-1,1700
|
7.600.429,2
|
| 12-02-2026 |
54,370
|
2,0841
|
54,820
|
53,250
|
1,1100
|
9.964.333,1
|
| 11-02-2026 |
53,260
|
2,4033
|
53,320
|
51,345
|
1,2500
|
6.042.475,9
|
| 10-02-2026 |
52,010
|
2,2510
|
52,430
|
50,720
|
1,1450
|
4.663.973,9
|
| 09-02-2026 |
50,865
|
-1,7291
|
52,220
|
50,660
|
-0,8950
|
4.543.803,5
|
| 06-02-2026 |
51,760
|
1,2123
|
51,880
|
50,810
|
0,6200
|
3.529.487,0
|
| 05-02-2026 |
51,140
|
-0,3507
|
51,880
|
50,850
|
-0,1800
|
4.308.830,6
|
| 04-02-2026 |
51,320
|
4,0657
|
51,560
|
49,840
|
2,0050
|
5.138.670,4
|
| 03-02-2026 |
49,315
|
1,8273
|
50,270
|
48,160
|
0,8850
|
4.629.305,8
|
| 02-02-2026 |
48,430
|
0,8433
|
48,600
|
47,670
|
0,4050
|
3.771.129,1
|
| 30-01-2026 |
48,025
|
1,0308
|
48,150
|
47,360
|
0,4900
|
3.542.209,0
|
| 29-01-2026 |
47,535
|
-0,4502
|
48,610
|
47,360
|
-0,2150
|
11.533.847,7
|
| 28-01-2026 |
47,750
|
-1,4142
|
49,280
|
47,620
|
-0,6850
|
3.770.291,4
|
| 27-01-2026 |
48,435
|
-1,3744
|
49,380
|
48,370
|
-0,6750
|
5.581.319,9
|
| 26-01-2026 |
49,110
|
-0,4863
|
49,750
|
49,050
|
-0,2400
|
4.733.836,3
|
| 23-01-2026 |
49,350
|
-0,8488
|
50,020
|
49,010
|
-0,4225
|
4.728.736,8
|
| 22-01-2026 |
49,772
|
-1,3037
|
50,640
|
49,530
|
-0,6575
|
4.037.408,7
|
| 21-01-2026 |
50,430
|
0,8700
|
50,470
|
49,570
|
0,4350
|
5.275.800,3
|
| 20-01-2026 |
49,995
|
2,1139
|
50,130
|
48,130
|
1,0350
|
5.601.553,8
|
| 16-01-2026 |
48,960
|
-3,2984
|
50,195
|
48,780
|
-1,6700
|
4.363.839,9
|
| 15-01-2026 |
50,630
|
0,2673
|
50,680
|
49,670
|
0,1350
|
3.804.098,1
|
| 14-01-2026 |
50,495
|
2,6321
|
50,590
|
49,300
|
1,2950
|
5.252.343,9
|
| 13-01-2026 |
49,200
|
0,7061
|
49,370
|
48,550
|
0,3450
|
3.519.134,5
|
| 12-01-2026 |
48,855
|
1,4852
|
49,320
|
48,400
|
0,7150
|
8.158.745,3
|
| 09-01-2026 |
48,140
|
1,8728
|
48,240
|
47,270
|
0,8850
|
4.505.177,8
|
| 08-01-2026 |
47,255
|
2,7953
|
47,900
|
45,975
|
1,2850
|
6.406.312,9
|
| 07-01-2026 |
45,970
|
-0,4655
|
46,270
|
45,510
|
-0,2150
|
4.726.493,3
|
| 06-01-2026 |
46,185
|
-0,2699
|
46,450
|
45,890
|
-0,1250
|
10.325.582,3
|
| 05-01-2026 |
46,310
|
-2,2995
|
47,110
|
45,500
|
-1,0900
|
6.542.675,1
|
| 02-01-2026 |
47,400
|
1,5315
|
47,600
|
46,450
|
0,7150
|
4.320.919,1
|
| 31-12-2025 |
46,685
|
-0,2670
|
47,080
|
46,560
|
-0,1250
|
2.963.666,6
|
| 30-12-2025 |
46,810
|
0,4398
|
46,880
|
46,365
|
0,2050
|
6.697.155,4
|
| 29-12-2025 |
46,605
|
0,3985
|
46,710
|
45,980
|
0,1850
|
6.720.015,7
|
| 26-12-2025 |
46,420
|
0,2050
|
46,450
|
46,010
|
0,0950
|
4.134.113,7
|
| 24-12-2025 |
46,325
|
0,6736
|
46,420
|
45,900
|
0,3100
|
2.160.832,9
|
| 23-12-2025 |
46,015
|
-1,0855
|
46,850
|
45,700
|
-0,5050
|
4.315.845,0
|
| 22-12-2025 |
46,520
|
-2,4942
|
47,360
|
46,130
|
-1,1900
|
6.453.328,8
|
| 19-12-2025 |
47,710
|
0,0629
|
48,330
|
47,645
|
0,0300
|
4.517.202,8
|
| 18-12-2025 |
47,680
|
-0,7906
|
--
|
47,600
|
-0,3800
|
4.539.935,2
|
