Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-08-2026 |
196,42
|
2,4461
|
197,18
|
190,28
|
4,6900
|
1.841.398,7
|
| 06-08-2026 |
191,73
|
-1,7681
|
196,55
|
191,05
|
-3,4510
|
2.615.777,4
|
| 05-08-2026 |
195,18
|
1,9861
|
196,48
|
188,00
|
3,8010
|
3.613.764,1
|
| 04-08-2026 |
191,38
|
-1,7506
|
196,13
|
190,00
|
-3,4100
|
3.693.077,8
|
| 03-08-2026 |
194,79
|
-0,3835
|
198,84
|
194,38
|
-0,7500
|
3.926.706,0
|
| 31-07-2026 |
195,54
|
0,5295
|
196,69
|
192,84
|
1,0300
|
4.186.179,5
|
| 30-07-2026 |
194,51
|
-2,2464
|
197,61
|
192,38
|
-4,4700
|
4.914.405,5
|
| 29-07-2026 |
198,98
|
-0,6639
|
203,72
|
198,42
|
-1,3300
|
9.337.074,6
|
| 28-07-2026 |
200,31
|
0,4160
|
201,84
|
186,41
|
0,8299
|
12.724.067,8
|
| 27-07-2026 |
199,48
|
0,9667
|
204,75
|
195,39
|
1,9100
|
9.894.515,2
|
| 24-07-2026 |
197,57
|
-1,6820
|
199,50
|
193,69
|
-3,3800
|
13.071.699,1
|
| 23-07-2026 |
200,95
|
-9,2735
|
218,09
|
192,39
|
-20,540
|
16.595.642,2
|
| 22-07-2026 |
221,49
|
-2,3283
|
229,40
|
219,10
|
-5,2800
|
18.277.157,1
|
| 21-07-2026 |
226,77
|
-1,2282
|
233,08
|
225,19
|
-2,8200
|
--
|
| 20-07-2026 |
229,59
|
1,9312
|
232,35
|
224,05
|
4,3500
|
5.721.991,2
|
| 17-07-2026 |
225,24
|
0,1868
|
226,54
|
220,25
|
0,4200
|
8.607.699,7
|
| 16-07-2026 |
224,82
|
-3,6471
|
242,11
|
224,72
|
-8,5100
|
8.070.195,7
|
| 15-07-2026 |
233,33
|
-3,3550
|
235,37
|
227,85
|
-8,1000
|
11.106.352,7
|
| 14-07-2026 |
241,43
|
-0,4986
|
244,54
|
236,82
|
-1,2100
|
10.192.057,2
|
| 13-07-2026 |
242,64
|
3,9633
|
243,75
|
234,99
|
9,2500
|
--
|
| 10-07-2026 |
233,39
|
0,5038
|
235,99
|
229,83
|
1,1700
|
4.583.487,1
|
| 09-07-2026 |
232,22
|
0,5542
|
236,80
|
231,36
|
1,2800
|
4.334.869,3
|
| 08-07-2026 |
230,94
|
-0,8202
|
242,73
|
228,16
|
-1,9100
|
9.836.167,4
|
| 07-07-2026 |
232,85
|
2,2976
|
236,69
|
228,08
|
5,2300
|
7.807.392,6
|
| 06-07-2026 |
227,62
|
-0,9443
|
229,24
|
222,99
|
-2,1700
|
4.882.016,5
|
| 02-07-2026 |
229,79
|
-1,1740
|
236,01
|
225,49
|
-2,7300
|
5.889.030,1
|
| 01-07-2026 |
232,52
|
2,0003
|
234,41
|
226,65
|
4,5600
|
3.832.885,8
|
| 30-06-2026 |
227,96
|
-0,6883
|
230,11
|
225,68
|
-1,5800
|
6.864.966,6
|
| 29-06-2026 |
229,54
|
-0,1296
|
229,57
|
222,80
|
-0,2980
|
9.069.889,7
|
| 26-06-2026 |
229,83
|
6,3867
|
230,22
|
215,50
|
13,798
|
16.363.272,1
|
| 25-06-2026 |
216,04
|
7,1839
|
217,37
|
204,64
|
14,480
|
--
|
| 24-06-2026 |
201,56
|
2,4863
|
204,51
|
193,19
|
4,8900
|
5.136.563,8
|
| 23-06-2026 |
196,67
|
-0,3395
|
197,69
|
193,48
|
-0,6699
|
4.977.184,5
|
| 22-06-2026 |
197,34
|
1,4340
|
200,86
|
195,22
|
2,7900
|
5.766.879,3
|
| 18-06-2026 |
194,55
|
-0,5876
|
198,36
|
193,79
|
-1,1500
|
5.694.669,8
|
| 17-06-2026 |
195,70
|
-2,1500
|
202,21
|
195,06
|
-4,3000
|
--
|
| 16-06-2026 |
200,00
|
-0,9214
|
204,47
|
199,75
|
-1,8600
|
4.346.402,1
|
| 15-06-2026 |
201,86
|
0,7939
|
201,90
|
194,14
|
1,5900
|
3.474.321,9
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
10.299.059,4
|
| 12-06-2026 |
200,27
|
3,7453
|
202,57
|
193,09
|
7,2300
|
--
|
| 11-06-2026 |
193,04
|
-2,5296
|
197,90
|
190,46
|
-5,0100
|
5.661.570,6
|
| 10-06-2026 |
198,05
|
-2,5104
|
203,90
|
193,75
|
-5,1000
|
6.906.616,3
|
| 09-06-2026 |
203,15
|
2,3889
|
204,95
|
199,24
|
4,7400
|
7.382.480,5
|
| 08-06-2026 |
198,41
|
4,0266
|
198,89
|
190,29
|
7,6800
|
7.370.144,4
|
