Cómo bloquear aplicaciones en tu Smart TV Samsung usando un PIN
Protege los ajustes y que nadie toque lo que no deba
Molina Healthcare
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 01-05-2026 | 192,68 | -0,9102 | 195,06 | 190,40 | -1,7700 | 5.944.367,0 |
| 30-04-2026 | 194,45 | -1,0508 | 197,72 | 192,78 | -2,0650 | 7.357.889,9 |
| 29-04-2026 | 196,51 | 5,9551 | 198,46 | 188,78 | 11,045 | 14.145.941,9 |
| 28-04-2026 | 185,47 | 3,4007 | 189,96 | 179,85 | 6,1000 | -- |
| 27-04-2026 | 179,37 | 1,9379 | 180,30 | 173,75 | 3,4100 | 10.048.115,6 |
| 25-04-2026 | -- | -- | -- | -- | -- | 12.084.451,6 |
| 24-04-2026 | 175,96 | 0,7270 | 176,11 | 167,64 | 1,2700 | 26.635.898,9 |
| 23-04-2026 | 174,69 | 14,198 | 177,91 | 163,23 | 21,720 | 14.900.348,3 |
| 22-04-2026 | 152,97 | 1,3516 | 155,14 | 151,37 | 2,0400 | 7.039.101,4 |
| 21-04-2026 | 150,93 | 0,5663 | 157,02 | 150,59 | 0,8500 | 4.474.876,0 |
| 20-04-2026 | 150,08 | 0,7586 | 151,49 | 146,93 | 1,1300 | -- |
| 17-04-2026 | 148,95 | 0,0201 | 151,00 | 146,16 | 0,0300 | 4.607.421,8 |
| 16-04-2026 | 148,92 | 1,4441 | 149,83 | 145,50 | 2,1200 | 2.911.061,8 |
| 15-04-2026 | 146,80 | -0,4927 | 148,02 | 143,62 | -0,7270 | 4.317.191,9 |
| 14-04-2026 | 147,52 | -1,6244 | 152,50 | 147,52 | -2,4360 | 2.460.669,0 |
| 13-04-2026 | 149,96 | 2,7988 | 150,48 | 145,24 | 4,0830 | 5.191.718,2 |
| 10-04-2026 | 145,88 | 0,6138 | 147,22 | 144,25 | 0,8899 | 3.860.189,5 |
| 09-04-2026 | 144,99 | -1,7350 | 148,85 | 143,92 | -2,5600 | 2.322.645,0 |
| 08-04-2026 | 147,55 | 4,1799 | 147,57 | 141,30 | 5,9200 | 4.797.902,9 |
| 07-04-2026 | 141,63 | -1,2019 | 148,04 | 138,84 | -1,7230 | 4.837.578,3 |
| 06-04-2026 | 143,35 | 2,8622 | 145,10 | 140,08 | 3,9890 | -- |
| 02-04-2026 | 139,36 | 2,6773 | 140,50 | 134,28 | 3,6340 | 5.995.538,0 |
| 01-04-2026 | 135,73 | 1,7924 | 138,77 | 131,99 | 2,3900 | 4.785.734,6 |
| 31-03-2026 | 133,34 | 1,4146 | 137,31 | 131,86 | 1,8600 | 4.527.705,6 |
| 30-03-2026 | 131,48 | -1,8952 | 135,14 | 131,20 | -2,5400 | 2.679.757,4 |
| 27-03-2026 | 134,02 | -3,4090 | 139,25 | 133,01 | -4,7300 | 4.026.492,2 |
| 26-03-2026 | 138,75 | -0,7723 | 140,94 | 138,47 | -1,0800 | -- |
| 25-03-2026 | 139,83 | -1,3544 | 144,00 | 136,57 | -1,9200 | 4.457.598,9 |
| 24-03-2026 | 141,75 | 4,8059 | 142,19 | 133,03 | 6,5000 | 4.610.324,7 |
| 23-03-2026 | 135,25 | -3,0257 | 139,78 | 134,11 | -4,2200 | 10.229.750,0 |
| 20-03-2026 | 139,47 | -1,9198 | 142,00 | 138,82 | -2,7300 | 6.746.090,2 |
| 19-03-2026 | 142,20 | -4,3390 | 151,18 | 142,20 | -6,4500 | 7.558.097,9 |
| 18-03-2026 | 148,65 | 3,2148 | 149,20 | 141,50 | 4,6300 | 10.679.987,0 |
| 17-03-2026 | 144,02 | -1,6928 | 149,00 | 143,44 | -2,4800 | 7.786.450,2 |
| 16-03-2026 | 146,50 | -1,8359 | 150,73 | 146,16 | -2,7400 | 12.529.699,3 |
| 14-03-2026 | -- | -- | -- | -- | -- | 11.477.509,6 |
| 13-03-2026 | 149,24 | -0,0267 | 153,13 | 147,79 | -0,0400 | -- |
| 12-03-2026 | 149,28 | 1,6824 | 150,93 | 145,15 | 2,4700 | 11.338.367,7 |
| 11-03-2026 | 146,81 | 3,8848 | 147,69 | 140,00 | 5,4900 | 7.543.019,2 |
| 10-03-2026 | 141,32 | -3,2386 | 146,28 | 137,78 | -4,7300 | 8.996.759,6 |
| 09-03-2026 | 146,05 | 1,0936 | 148,10 | 140,29 | 1,5800 | 5.482.579,2 |
| 06-03-2026 | 144,47 | -2,2133 | 149,11 | 144,47 | -3,2700 | 9.248.176,3 |
| 05-03-2026 | 147,74 | -1,5230 | 150,81 | 145,52 | -2,2850 | 3.186.790,6 |
| 04-03-2026 | 150,02 | 3,5869 | 151,33 | 144,07 | 5,1950 | 7.528.497,5 |
| 03-03-2026 | 144,83 | -4,9110 | 149,47 | 142,53 | -7,4800 | -- |
| 02-03-2026 | 152,31 | -1,1808 | 152,53 | 148,72 | -1,8200 | 5.472.044,6 |
