Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 192,49 | 1,5724 | 193,16 | 188,27 | 2,9800 | 1.199.558,3 |
|---|
| 23-09-2026 | 189,51 | -0,9408 | 191,35 | 185,97 | -1,8000 | 4.944.409,2 |
|---|
| 22-09-2026 | 191,31 | -3,2027 | 198,30 | 190,43 | -6,3300 | 4.104.816,1 |
|---|
| 21-09-2026 | 197,64 | -1,5393 | 201,29 | 197,08 | -3,0900 | 3.184.987,7 |
|---|
| 18-09-2026 | 200,73 | -2,1258 | 205,17 | 200,71 | -4,3600 | 3.889.164,7 |
|---|
| 17-09-2026 | 205,09 | 1,4122 | 209,47 | 202,36 | 2,8560 | 5.566.678,1 |
|---|
| 16-09-2026 | 202,23 | -2,2877 | 207,65 | 202,00 | -4,7350 | -- |
|---|
| 15-09-2026 | 206,96 | -3,3442 | 211,53 | 206,82 | -7,1610 | 6.141.455,8 |
|---|
| 14-09-2026 | 214,13 | 4,7961 | 214,33 | 206,64 | 9,8000 | -- |
|---|
| 11-09-2026 | 204,33 | 2,0298 | 204,55 | 199,80 | 4,0650 | 3.235.539,9 |
|---|
| 10-09-2026 | 200,26 | 3,1602 | 207,17 | 197,15 | 6,1350 | 7.939.127,9 |
|---|
| 09-09-2026 | 194,13 | -1,0953 | 197,56 | 188,80 | -2,1500 | 4.841.940,4 |
|---|
| 08-09-2026 | 196,28 | -2,3191 | 198,71 | 195,46 | -4,6600 | 2.018.079,7 |
|---|
| 04-09-2026 | 200,94 | -0,9713 | 202,00 | 199,96 | -1,9710 | 1.373.596,9 |
|---|
| 03-09-2026 | 202,91 | 0,2178 | 206,74 | 200,81 | 0,4410 | 1.894.244,4 |
|---|
| 02-09-2026 | 202,47 | -0,3003 | 206,80 | 202,07 | -0,6100 | 4.001.001,1 |
|---|
| 01-09-2026 | 203,08 | 2,2403 | 205,40 | 197,65 | 4,4500 | 4.249.575,4 |
|---|
| 31-08-2026 | 198,63 | -0,7147 | 200,20 | 197,56 | -1,4300 | 4.526.041,7 |
|---|
| 28-08-2026 | 200,06 | 0,6743 | 201,97 | 196,83 | 1,3400 | 7.081.909,5 |
|---|
| 27-08-2026 | 198,72 | -1,9005 | 201,20 | 198,25 | -3,8500 | 2.081.792,7 |
|---|
| 26-08-2026 | 202,57 | 1,4778 | 207,10 | 199,69 | 2,9500 | 4.884.926,5 |
|---|
| 25-08-2026 | 199,62 | 0,5135 | 200,94 | 196,50 | 1,0200 | 2.830.310,8 |
|---|
| 24-08-2026 | 198,60 | -0,8239 | 203,73 | 198,44 | -1,6500 | 2.863.070,7 |
|---|
| 21-08-2026 | 200,25 | 1,6291 | 203,32 | 198,06 | 3,2100 | 5.136.932,2 |
|---|
| 20-08-2026 | 197,04 | -2,1016 | 202,38 | 196,80 | -4,2300 | 4.656.293,5 |
|---|
| 19-08-2026 | 201,27 | -1,1832 | 205,60 | 199,88 | -2,4100 | 3.404.512,3 |
|---|
| 18-08-2026 | 203,68 | 0,2855 | 207,15 | 203,39 | 0,5799 | 2.305.253,7 |
|---|
| 17-08-2026 | 203,10 | -4,4639 | 209,23 | 202,16 | -9,4900 | 3.393.676,9 |
|---|
| 14-08-2026 | 212,59 | 3,3344 | 214,79 | 205,68 | 6,8600 | 4.246.689,4 |
|---|
| 13-08-2026 | 205,73 | -0,1553 | 209,11 | 204,43 | -0,3200 | 4.608.973,9 |
|---|
| 12-08-2026 | 206,05 | 5,9491 | 206,14 | 196,22 | 11,570 | -- |
|---|
| 11-08-2026 | 194,48 | -2,2369 | 200,50 | 194,22 | -4,4500 | 1.629.919,6 |
|---|
| 10-08-2026 | 198,93 | 1,2778 | 200,61 | 197,07 | 2,5100 | 1.431.269,3 |
|---|
| 07-08-2026 | 196,42 | 2,4461 | 197,18 | 190,28 | 4,6900 | 1.841.398,7 |
|---|
| 06-08-2026 | 191,73 | -1,7681 | 196,55 | 191,05 | -3,4510 | 2.615.777,4 |
|---|
| 05-08-2026 | 195,18 | 1,9861 | 196,48 | 188,00 | 3,8010 | 3.613.764,1 |
|---|
| 04-08-2026 | 191,38 | -1,7506 | 196,13 | 190,00 | -3,4100 | 3.693.077,8 |
|---|
| 03-08-2026 | 194,79 | -0,3835 | 198,84 | 194,38 | -0,7500 | 3.926.706,0 |
|---|
| 31-07-2026 | 195,54 | 0,5295 | 196,69 | 192,84 | 1,0300 | 4.186.179,5 |
|---|
| 30-07-2026 | 194,51 | -2,2464 | 197,61 | 192,38 | -4,4700 | 4.914.405,5 |
|---|
| 29-07-2026 | 198,98 | -0,6639 | 203,72 | 198,42 | -1,3300 | 9.337.074,6 |
|---|
| 28-07-2026 | 200,31 | 0,4160 | 201,84 | 186,41 | 0,8299 | 12.724.067,8 |
|---|
| 27-07-2026 | 199,48 | 0,9667 | 204,75 | 195,39 | 1,9100 | 9.894.515,2 |
|---|
| 24-07-2026 | 197,57 | -1,6820 | -- | -- | -3,3800 | 13.071.699,1 |
|---|
