Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
310,86
|
2,2565
|
311,51
|
303,30
|
6,8600
|
1.458.553,2
|
| 29-01-2025 |
304,00
|
-1,2954
|
308,55
|
301,61
|
-3,9900
|
4.344.754,3
|
| 28-01-2025 |
307,99
|
-1,2441
|
313,36
|
300,00
|
-3,8800
|
7.020.865,9
|
| 27-01-2025 |
311,87
|
2,5449
|
315,90
|
310,53
|
7,7400
|
4.100.587,3
|
| 24-01-2025 |
304,13
|
-0,6987
|
305,99
|
301,21
|
-2,1400
|
4.101.671,1
|
| 23-01-2025 |
306,27
|
1,2529
|
314,99
|
302,57
|
3,7900
|
6.972.302,9
|
| 22-01-2025 |
302,48
|
1,6910
|
304,31
|
291,84
|
5,0300
|
6.356.569,3
|
| 21-01-2025 |
297,45
|
3,8981
|
297,51
|
287,95
|
11,160
|
4.576.645,3
|
| 17-01-2025 |
286,29
|
1,3003
|
286,70
|
280,19
|
3,6750
|
6.912.408,9
|
| 16-01-2025 |
282,61
|
-1,8459
|
287,24
|
281,50
|
-5,3150
|
4.181.912,9
|
| 15-01-2025 |
287,93
|
-2,0679
|
292,65
|
286,68
|
-6,0800
|
3.964.721,2
|
| 14-01-2025 |
294,01
|
-0,1324
|
294,37
|
289,93
|
-0,3900
|
2.158.022,7
|
| 13-01-2025 |
294,40
|
2,9118
|
295,29
|
286,89
|
8,3300
|
3.371.100,6
|
| 10-01-2025 |
286,07
|
-4,3627
|
300,56
|
274,12
|
-13,050
|
9.758.952,4
|
| 08-01-2025 |
299,12
|
0,8360
|
299,49
|
294,17
|
2,4800
|
2.371.130,7
|
| 07-01-2025 |
296,64
|
-0,5764
|
301,69
|
295,10
|
-1,7200
|
3.314.462,5
|
| 06-01-2025 |
298,36
|
1,3141
|
302,55
|
293,95
|
3,8700
|
3.575.615,6
|
| 03-01-2025 |
294,49
|
2,4562
|
296,02
|
287,08
|
7,0600
|
3.143.219,7
|
| 02-01-2025 |
287,43
|
-1,2268
|
296,97
|
286,66
|
-3,5700
|
3.073.773,2
|
| 31-12-2024 |
291,00
|
0,5042
|
293,95
|
289,98
|
1,4600
|
2.647.225,1
|
| 30-12-2024 |
289,54
|
-0,9577
|
290,76
|
287,19
|
-2,8000
|
2.302.150,0
|
| 27-12-2024 |
292,34
|
-0,6356
|
295,61
|
291,21
|
-1,8700
|
2.379.294,2
|
| 26-12-2024 |
294,21
|
-0,3184
|
296,75
|
291,93
|
-0,9400
|
2.359.843,0
|
| 24-12-2024 |
295,15
|
0,2207
|
295,45
|
291,22
|
0,6500
|
1.176.903,1
|
| 23-12-2024 |
294,50
|
-0,0678
|
295,68
|
291,09
|
-0,2000
|
5.266.708,4
|
| 20-12-2024 |
294,70
|
0,3609
|
299,68
|
294,01
|
1,0600
|
3.678.872,8
|
| 19-12-2024 |
293,64
|
-0,9144
|
296,49
|
289,99
|
-2,7100
|
4.798.096,0
|
| 18-12-2024 |
296,35
|
1,6115
|
298,55
|
291,74
|
4,7000
|
7.171.668,9
|
| 17-12-2024 |
291,65
|
-1,3295
|
298,55
|
290,61
|
-3,9300
|
2.846.454,1
|
| 16-12-2024 |
295,58
|
-2,4552
|
303,97
|
294,00
|
-7,4400
|
3.913.782,4
|
| 13-12-2024 |
303,02
|
2,0131
|
305,97
|
299,15
|
5,9800
|
3.993.511,3
|
| 12-12-2024 |
297,04
|
-1,1283
|
308,29
|
296,38
|
-3,3900
|
--
|
| 11-12-2024 |
300,43
|
0,8340
|
302,22
|
292,94
|
2,4850
|
4.762.549,8
|
| 10-12-2024 |
297,94
|
-2,7467
|
303,50
|
295,59
|
-8,4150
|
6.074.290,8
|
| 09-12-2024 |
306,36
|
3,9213
|
307,98
|
294,64
|
11,560
|
4.795.719,6
|
| 06-12-2024 |
294,80
|
-1,9588
|
304,25
|
292,47
|
-5,8900
|
6.992.394,8
|
| 05-12-2024 |
300,69
|
-3,0126
|
309,16
|
299,58
|
-9,3400
|
4.270.570,1
|
| 04-12-2024 |
310,03
|
-0,6107
|
316,86
|
307,34
|
-1,9050
|
6.104.556,4
|
| 03-12-2024 |
311,93
|
3,3650
|
315,45
|
303,91
|
10,155
|
7.008.225,3
|
| 02-12-2024 |
301,78
|
1,1225
|
302,89
|
294,48
|
3,3500
|
3.862.435,4
|
