Para qué sirve el HDMI eARC de tu telévisor y cómo sacarle partido
Aprovecha sus funciones
Molina Healthcare
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 29-12-2025 | 164,60 | -0,0667 | 166,76 | 164,22 | -0,1099 | 1.904.586,5 |
| 26-12-2025 | 164,71 | 0,9128 | 165,04 | 162,31 | 1,4900 | 4.455.078,8 |
| 24-12-2025 | 163,22 | -0,5059 | 164,20 | 162,76 | -0,8300 | 2.018.374,4 |
| 23-12-2025 | 164,05 | 0,2444 | 165,17 | 162,09 | 0,4000 | 6.499.539,9 |
| 22-12-2025 | 163,65 | -0,0183 | 165,70 | 161,95 | -0,0300 | 6.835.109,6 |
| 19-12-2025 | 163,68 | 0,5590 | 165,99 | 161,91 | 0,9100 | 8.550.075,1 |
| 18-12-2025 | 162,77 | 0,2957 | 164,01 | 159,71 | 0,4800 | 5.743.544,0 |
| 17-12-2025 | 162,29 | 0,8764 | 163,88 | 157,32 | 1,4100 | 7.734.777,3 |
| 16-12-2025 | 160,88 | -3,3724 | 167,05 | 159,81 | -5,6150 | 6.101.094,8 |
| 15-12-2025 | 166,49 | -1,1981 | 171,34 | 165,49 | -2,0190 | 5.683.274,3 |
| 12-12-2025 | 168,51 | 0,9791 | 171,81 | 166,55 | 1,6340 | 11.424.623,1 |
| 11-12-2025 | 166,88 | 3,9912 | 171,00 | 160,05 | 6,4050 | 8.041.958,7 |
| 10-12-2025 | 160,47 | 2,2785 | 160,92 | 155,79 | 3,5750 | 5.715.899,6 |
| 09-12-2025 | 156,90 | 0,8808 | 159,00 | 153,86 | 1,3700 | 7.130.615,9 |
| 08-12-2025 | 155,53 | 2,4166 | 156,08 | 151,86 | 3,6700 | -- |
| 05-12-2025 | 151,86 | 0,8768 | 151,97 | 149,42 | 1,3200 | 5.259.736,9 |
| 04-12-2025 | 150,54 | 0,9454 | 150,72 | 148,28 | 1,4100 | 5.866.957,5 |
| 03-12-2025 | 149,13 | 2,1508 | 150,90 | 146,16 | 3,1400 | 5.931.022,7 |
| 02-12-2025 | 145,99 | 0,6480 | 146,24 | 142,41 | 0,9400 | 8.920.061,0 |
| 01-12-2025 | 145,05 | -2,9506 | 148,61 | 144,95 | -4,4100 | -- |
| 28-11-2025 | 149,46 | 0,7550 | 149,46 | 147,66 | 1,1200 | 2.220.685,9 |
| 26-11-2025 | 148,34 | 1,0421 | 148,67 | 144,81 | 1,5300 | 5.252.888,4 |
| 25-11-2025 | 146,81 | 1,0322 | 150,97 | 145,50 | 1,5000 | 6.204.185,9 |
| 24-11-2025 | 145,31 | 2,6490 | 151,31 | 141,75 | 3,7500 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 11.084.114,9 |
| 21-11-2025 | 141,56 | 5,2960 | 143,65 | 133,56 | 7,1200 | -- |
| 20-11-2025 | 134,44 | -2,6079 | 138,75 | 133,40 | -3,6000 | 9.359.789,5 |
| 19-11-2025 | 138,04 | -2,2933 | 142,06 | 137,05 | -3,2400 | 9.455.678,8 |
| 18-11-2025 | 141,28 | 3,2899 | 141,78 | 133,78 | 4,5000 | -- |
| 17-11-2025 | 136,78 | -0,4367 | 141,24 | 136,65 | -0,6000 | 6.546.086,3 |
| 14-11-2025 | 137,38 | -0,8086 | 138,77 | 136,52 | -1,1200 | 5.419.545,9 |
| 13-11-2025 | 138,50 | -1,8009 | 141,61 | 138,26 | -2,5400 | 7.858.987,3 |
| 12-11-2025 | 141,04 | -1,6663 | 145,65 | 141,04 | -2,3900 | 9.063.052,5 |
| 11-11-2025 | 143,43 | 1,8172 | 145,00 | 140,34 | 2,5600 | 7.880.308,5 |
| 10-11-2025 | 140,87 | -7,3223 | 146,97 | 139,35 | -11,130 | 10.894.289,0 |
| 07-11-2025 | 152,00 | 3,2889 | 152,16 | 145,50 | 4,8400 | 7.632.185,9 |
| 06-11-2025 | 147,16 | -1,7229 | 152,49 | 146,82 | -2,5800 | 8.002.670,1 |
| 05-11-2025 | 149,74 | -1,2203 | 153,00 | 147,82 | -1,8500 | -- |
| 04-11-2025 | 151,59 | 3,1434 | 152,25 | 147,00 | 4,6200 | 9.647.850,8 |
| 03-11-2025 | 146,97 | -3,9725 | 153,20 | 146,20 | -6,0800 | 11.261.040,5 |
| 31-10-2025 | 153,05 | 1,3039 | 153,56 | 147,76 | 1,9700 | 8.743.400,6 |
| 30-10-2025 | 151,08 | -5,7193 | 159,90 | 151,03 | -9,1650 | 13.587.961,2 |
| 29-10-2025 | 160,24 | -1,5935 | -- | 160,00 | -2,5950 | 10.258.525,2 |
