Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-02-2026 |
145,93
|
-1,6909
|
153,12
|
145,11
|
-2,5100
|
5.771.867,5
|
| 24-02-2026 |
148,44
|
-4,9831
|
158,00
|
146,82
|
-7,7850
|
--
|
| 23-02-2026 |
156,22
|
3,3917
|
156,93
|
150,51
|
5,1250
|
7.372.413,5
|
| 20-02-2026 |
151,10
|
1,9293
|
151,10
|
142,64
|
2,8600
|
9.200.541,5
|
| 19-02-2026 |
148,24
|
3,9478
|
148,49
|
140,99
|
5,6300
|
6.253.261,4
|
| 18-02-2026 |
142,61
|
5,1076
|
143,04
|
134,19
|
6,9300
|
9.475.736,6
|
| 17-02-2026 |
135,68
|
0,2319
|
137,17
|
133,18
|
0,3140
|
7.358.264,8
|
| 13-02-2026 |
135,36
|
6,7892
|
135,38
|
129,32
|
8,6060
|
6.577.311,7
|
| 12-02-2026 |
126,76
|
3,4226
|
128,74
|
122,95
|
4,1950
|
11.541.571,8
|
| 11-02-2026 |
122,56
|
-2,2139
|
125,84
|
121,16
|
-2,7750
|
--
|
| 10-02-2026 |
125,34
|
-1,9095
|
129,01
|
125,34
|
-2,4400
|
10.900.581,3
|
| 09-02-2026 |
127,78
|
-2,9764
|
135,89
|
123,72
|
-3,9200
|
29.551.122,8
|
| 06-02-2026 |
131,70
|
-25,513
|
136,26
|
125,05
|
-45,110
|
64.738.471,2
|
| 05-02-2026 |
176,81
|
-0,7075
|
180,40
|
176,58
|
-1,2600
|
--
|
| 04-02-2026 |
178,07
|
-1,7707
|
182,18
|
177,90
|
-3,2100
|
9.227.535,5
|
| 03-02-2026 |
181,28
|
0,0496
|
185,67
|
179,13
|
0,0900
|
6.621.349,1
|
| 02-02-2026 |
181,19
|
0,9190
|
181,71
|
175,60
|
1,6500
|
6.427.104,5
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
7.973.691,2
|
| 30-01-2026 |
179,54
|
-2,9093
|
185,69
|
177,00
|
-5,3800
|
--
|
| 29-01-2026 |
184,92
|
-1,0937
|
191,31
|
183,10
|
-2,0450
|
10.144.319,8
|
| 28-01-2026 |
186,96
|
1,5782
|
187,81
|
180,01
|
2,9050
|
7.805.244,6
|
| 27-01-2026 |
184,06
|
-8,4233
|
195,42
|
182,47
|
-16,930
|
--
|
| 26-01-2026 |
200,99
|
-0,5984
|
202,99
|
199,68
|
-1,2100
|
7.165.255,7
|
| 23-01-2026 |
202,20
|
1,7358
|
202,44
|
196,96
|
3,4500
|
6.779.561,6
|
| 22-01-2026 |
198,75
|
2,1325
|
198,96
|
194,00
|
4,1500
|
11.282.405,7
|
| 21-01-2026 |
194,60
|
1,7330
|
194,72
|
183,78
|
3,3150
|
--
|
| 20-01-2026 |
191,28
|
-0,1070
|
193,80
|
188,00
|
-0,2050
|
7.912.057,6
|
| 16-01-2026 |
191,49
|
-1,1715
|
194,24
|
188,86
|
-2,2700
|
6.037.599,1
|
| 15-01-2026 |
193,76
|
2,5727
|
194,98
|
185,58
|
4,8600
|
7.008.017,6
|
| 14-01-2026 |
188,90
|
4,3588
|
190,54
|
182,05
|
7,8900
|
6.116.217,9
|
| 13-01-2026 |
181,01
|
-0,4290
|
182,80
|
180,19
|
-0,7800
|
3.119.607,0
|
| 12-01-2026 |
181,79
|
0,1763
|
182,35
|
178,71
|
0,3200
|
9.004.518,7
|
| 09-01-2026 |
181,47
|
-1,1062
|
185,10
|
178,46
|
-2,0300
|
8.601.995,0
|
| 08-01-2026 |
183,50
|
4,0957
|
184,76
|
177,99
|
7,2200
|
10.897.856,2
|
| 07-01-2026 |
176,28
|
-4,5329
|
187,07
|
176,24
|
-8,3700
|
6.699.644,2
|
| 06-01-2026 |
184,65
|
0,9788
|
186,29
|
181,41
|
1,7900
|
15.167.536,2
|
| 05-01-2026 |
182,86
|
2,5344
|
185,81
|
179,61
|
4,5200
|
13.250.618,7
|
| 02-01-2026 |
178,34
|
2,7659
|
180,66
|
171,24
|
4,8000
|
10.023.158,6
|
| 31-12-2025 |
173,54
|
1,6935
|
176,71
|
169,99
|
2,8900
|
11.011.049,0
|
| 30-12-2025 |
170,65
|
2,4678
|
174,54
|
169,79
|
4,1100
|
11.936.650,4
|
| 29-12-2025 |
166,54
|
1,1110
|
166,76
|
164,22
|
1,8300
|
4.061.066,3
|
| 26-12-2025 |
164,71
|
0,9128
|
165,04
|
162,31
|
1,4900
|
4.455.078,8
|
