Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
360,78
|
0,7427
|
365,18
|
358,73
|
2,6600
|
4.092.929,3
|
| 13-09-2024 |
358,12
|
1,4188
|
358,33
|
351,00
|
5,0100
|
3.888.411,2
|
| 12-09-2024 |
353,11
|
2,3833
|
353,11
|
342,13
|
8,2200
|
6.580.025,0
|
| 11-09-2024 |
344,89
|
3,8168
|
345,90
|
335,58
|
12,680
|
8.356.706,0
|
| 10-09-2024 |
332,21
|
2,6099
|
335,61
|
325,43
|
8,4500
|
5.303.806,6
|
| 09-09-2024 |
323,76
|
-1,2475
|
329,97
|
322,99
|
-4,0900
|
4.512.803,7
|
| 06-09-2024 |
327,85
|
-0,9187
|
334,46
|
326,21
|
-3,0400
|
3.131.367,3
|
| 05-09-2024 |
330,89
|
-0,1629
|
334,72
|
325,93
|
-0,5400
|
4.602.909,5
|
| 04-09-2024 |
331,43
|
-6,8833
|
356,51
|
321,27
|
-24,500
|
14.198.645,4
|
| 03-09-2024 |
355,93
|
2,5439
|
359,09
|
349,84
|
8,8300
|
4.431.545,2
|
| 30-08-2024 |
347,10
|
-0,8965
|
351,00
|
347,10
|
-3,1400
|
4.096.494,1
|
| 29-08-2024 |
350,24
|
-0,7846
|
354,23
|
347,47
|
-2,7700
|
4.086.512,7
|
| 28-08-2024 |
353,01
|
0,5525
|
353,25
|
347,49
|
1,9400
|
3.327.467,4
|
| 27-08-2024 |
351,07
|
1,0069
|
351,51
|
345,80
|
3,5000
|
2.674.313,8
|
| 26-08-2024 |
347,57
|
0,4886
|
352,39
|
346,28
|
1,6900
|
3.264.866,2
|
| 23-08-2024 |
345,88
|
0,5523
|
348,54
|
343,23
|
1,9000
|
2.120.890,7
|
| 22-08-2024 |
343,98
|
-0,9416
|
350,06
|
341,62
|
-3,2700
|
5.344.989,8
|
| 21-08-2024 |
347,25
|
-0,3358
|
350,49
|
346,69
|
-1,1700
|
2.651.844,4
|
| 20-08-2024 |
348,42
|
-0,0286
|
352,34
|
347,84
|
-0,1000
|
2.369.607,7
|
| 19-08-2024 |
348,52
|
-0,4228
|
353,12
|
344,86
|
-1,4800
|
3.631.750,3
|
| 16-08-2024 |
350,00
|
0,3469
|
352,63
|
343,51
|
1,2100
|
5.419.660,3
|
| 15-08-2024 |
--
|
--
|
--
|
340,12
|
--
|
--
|
| 14-08-2024 |
341,79
|
0,6982
|
342,17
|
336,62
|
2,3700
|
4.172.718,4
|
| 13-08-2024 |
339,42
|
0,5212
|
339,88
|
334,20
|
1,7600
|
5.294.793,3
|
| 12-08-2024 |
337,66
|
-0,2393
|
344,08
|
337,08
|
-0,8100
|
5.603.210,2
|
| 09-08-2024 |
338,47
|
0,5137
|
340,78
|
334,20
|
1,7300
|
3.166.463,6
|
| 08-08-2024 |
336,74
|
0,7087
|
341,04
|
332,10
|
2,3700
|
4.430.385,3
|
| 07-08-2024 |
334,37
|
-1,1739
|
342,20
|
333,43
|
-3,9720
|
6.842.488,4
|
| 06-08-2024 |
338,34
|
-2,4866
|
350,73
|
338,05
|
-8,6280
|
5.728.423,5
|
| 05-08-2024 |
346,97
|
-1,1115
|
353,74
|
345,95
|
-3,9000
|
9.530.022,1
|
| 02-08-2024 |
350,87
|
1,3518
|
354,13
|
344,68
|
4,6800
|
11.038.360,4
|
| 01-08-2024 |
346,19
|
1,4416
|
346,29
|
334,68
|
4,9200
|
4.626.807,5
|
| 31-07-2024 |
341,27
|
-2,7416
|
350,93
|
341,27
|
-9,6200
|
8.491.316,3
|
| 30-07-2024 |
350,89
|
5,3470
|
351,49
|
333,96
|
17,810
|
12.469.990,5
|
| 29-07-2024 |
333,08
|
-0,6917
|
340,01
|
326,81
|
-2,3200
|
7.702.022,0
|
| 26-07-2024 |
335,40
|
4,1582
|
342,09
|
325,05
|
13,390
|
15.897.409,5
|
| 25-07-2024 |
322,01
|
0,0000
|
347,66
|
317,00
|
0,0000
|
48.679.724,4
|
| 24-07-2024 |
322,01
|
12,269
|
325,01
|
285,11
|
35,190
|
13.297.116,5
|
| 23-07-2024 |
286,82
|
-0,9565
|
290,71
|
283,81
|
-2,7700
|
7.067.493,7
|
| 22-07-2024 |
289,59
|
0,3673
|
292,00
|
288,38
|
1,0600
|
4.577.444,0
|
| 19-07-2024 |
288,53
|
0,0971
|
291,89
|
286,84
|
0,2800
|
7.358.480,7
|
| 18-07-2024 |
288,25
|
-3,2718
|
300,00
|
287,46
|
-9,7500
|
7.219.921,8
|
| 17-07-2024 |
298,00
|
-3,0610
|
307,11
|
293,32
|
-9,4100
|
9.928.735,8
|
