Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
145,88
|
0,6138
|
147,22
|
144,25
|
0,8899
|
3.860.189,5
|
| 09-04-2026 |
144,99
|
-1,7350
|
148,85
|
143,92
|
-2,5600
|
2.322.645,0
|
| 08-04-2026 |
147,55
|
4,1799
|
147,57
|
141,30
|
5,9200
|
4.797.902,9
|
| 07-04-2026 |
141,63
|
-1,2019
|
148,04
|
138,84
|
-1,7230
|
4.837.578,3
|
| 06-04-2026 |
143,35
|
2,8622
|
145,10
|
140,08
|
3,9890
|
--
|
| 02-04-2026 |
139,36
|
2,6773
|
140,50
|
134,28
|
3,6340
|
5.995.538,0
|
| 01-04-2026 |
135,73
|
1,7924
|
138,77
|
131,99
|
2,3900
|
4.785.734,6
|
| 31-03-2026 |
133,34
|
1,4146
|
137,31
|
131,86
|
1,8600
|
4.527.705,6
|
| 30-03-2026 |
131,48
|
-1,8952
|
135,14
|
131,20
|
-2,5400
|
2.679.757,4
|
| 27-03-2026 |
134,02
|
-3,4090
|
139,25
|
133,01
|
-4,7300
|
4.026.492,2
|
| 26-03-2026 |
138,75
|
-0,7723
|
140,94
|
138,47
|
-1,0800
|
--
|
| 25-03-2026 |
139,83
|
-1,3544
|
144,00
|
136,57
|
-1,9200
|
4.457.598,9
|
| 24-03-2026 |
141,75
|
4,8059
|
142,19
|
133,03
|
6,5000
|
4.610.324,7
|
| 23-03-2026 |
135,25
|
-3,0257
|
139,78
|
134,11
|
-4,2200
|
10.229.750,0
|
| 20-03-2026 |
139,47
|
-1,9198
|
142,00
|
138,82
|
-2,7300
|
6.746.090,2
|
| 19-03-2026 |
142,20
|
-4,3390
|
151,18
|
142,20
|
-6,4500
|
7.558.097,9
|
| 18-03-2026 |
148,65
|
3,2148
|
149,20
|
141,50
|
4,6300
|
10.679.987,0
|
| 17-03-2026 |
144,02
|
-1,6928
|
149,00
|
143,44
|
-2,4800
|
7.786.450,2
|
| 16-03-2026 |
146,50
|
-1,8359
|
150,73
|
146,16
|
-2,7400
|
12.529.699,3
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
11.477.509,6
|
| 13-03-2026 |
149,24
|
-0,0267
|
153,13
|
147,79
|
-0,0400
|
--
|
| 12-03-2026 |
149,28
|
1,6824
|
150,93
|
145,15
|
2,4700
|
11.338.367,7
|
| 11-03-2026 |
146,81
|
3,8848
|
147,69
|
140,00
|
5,4900
|
7.543.019,2
|
| 10-03-2026 |
141,32
|
-3,2386
|
146,28
|
137,78
|
-4,7300
|
8.996.759,6
|
| 09-03-2026 |
146,05
|
1,0936
|
148,10
|
140,29
|
1,5800
|
5.482.579,2
|
| 06-03-2026 |
144,47
|
-2,2133
|
149,11
|
144,47
|
-3,2700
|
9.248.176,3
|
| 05-03-2026 |
147,74
|
-1,5230
|
150,81
|
145,52
|
-2,2850
|
3.186.790,6
|
| 04-03-2026 |
150,02
|
3,5869
|
151,33
|
144,07
|
5,1950
|
7.528.497,5
|
| 03-03-2026 |
144,83
|
-4,9110
|
149,47
|
142,53
|
-7,4800
|
--
|
| 02-03-2026 |
152,31
|
-1,1808
|
152,53
|
148,72
|
-1,8200
|
5.472.044,6
|
| 27-02-2026 |
154,13
|
5,4168
|
154,90
|
145,98
|
7,9200
|
11.417.493,3
|
| 26-02-2026 |
146,21
|
0,4293
|
148,69
|
143,91
|
0,6250
|
5.699.151,5
|
| 25-02-2026 |
145,58
|
-1,9233
|
153,12
|
145,11
|
-2,8550
|
9.385.996,5
|
| 24-02-2026 |
148,44
|
-4,9831
|
158,00
|
146,82
|
-7,7850
|
--
|
| 23-02-2026 |
156,22
|
3,3917
|
156,93
|
150,51
|
5,1250
|
7.372.413,5
|
| 20-02-2026 |
151,10
|
1,9293
|
151,10
|
142,64
|
2,8600
|
9.200.541,5
|
| 19-02-2026 |
148,24
|
3,9478
|
148,49
|
140,99
|
5,6300
|
6.253.261,4
|
| 18-02-2026 |
142,61
|
5,1076
|
143,04
|
134,19
|
6,9300
|
9.475.736,6
|
| 17-02-2026 |
135,68
|
0,2319
|
137,17
|
133,18
|
0,3140
|
7.358.264,8
|
| 13-02-2026 |
135,36
|
6,7892
|
135,38
|
129,32
|
8,6060
|
6.577.311,7
|
| 12-02-2026 |
126,76
|
3,4226
|
128,74
|
122,95
|
4,1950
|
11.541.571,8
|
| 11-02-2026 |
122,56
|
-2,2139
|
125,84
|
121,16
|
-2,7750
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
10.900.581,3
|
