Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
20.434.094,0
|
| 01-05-2026 |
45,350
|
-1,1982
|
48,300
|
43,700
|
-0,5500
|
20.431.654,4
|
| 30-04-2026 |
45,900
|
0,4156
|
47,930
|
45,750
|
0,1900
|
7.013.838,1
|
| 29-04-2026 |
45,710
|
-2,9923
|
47,170
|
44,630
|
-1,4100
|
3.653.961,3
|
| 28-04-2026 |
47,120
|
-3,2443
|
48,880
|
46,770
|
-1,5800
|
6.871.090,1
|
| 27-04-2026 |
48,700
|
-3,9637
|
51,270
|
48,260
|
-2,0100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.903.909,9
|
| 24-04-2026 |
50,710
|
-4,0310
|
53,390
|
50,580
|
-2,1300
|
5.798.714,8
|
| 23-04-2026 |
52,840
|
-4,9811
|
56,100
|
52,630
|
-2,7700
|
6.022.668,4
|
| 22-04-2026 |
55,610
|
2,5636
|
55,855
|
54,410
|
1,3900
|
12.677.713,6
|
| 21-04-2026 |
54,220
|
-0,6777
|
56,180
|
51,760
|
-0,3700
|
13.024.447,5
|
| 20-04-2026 |
54,590
|
1,5816
|
55,710
|
53,060
|
0,8500
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
17.204.175,3
|
| 17-04-2026 |
53,740
|
-1,7729
|
56,000
|
52,960
|
-0,9700
|
7.635.447,6
|
| 16-04-2026 |
54,710
|
0,8200
|
54,945
|
52,800
|
0,4450
|
6.987.126,0
|
| 15-04-2026 |
54,265
|
2,6579
|
55,110
|
53,260
|
1,4050
|
9.543.656,0
|
| 14-04-2026 |
52,860
|
4,3014
|
53,000
|
50,050
|
2,1800
|
7.519.899,5
|
| 13-04-2026 |
50,680
|
-0,5689
|
53,000
|
50,475
|
-0,2900
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.795.272,1
|
| 10-04-2026 |
50,970
|
-0,6432
|
52,880
|
50,045
|
-0,3300
|
7.131.021,7
|
| 09-04-2026 |
51,300
|
-1,5166
|
51,980
|
50,620
|
-0,7900
|
7.304.422,2
|
| 08-04-2026 |
52,090
|
3,9720
|
52,390
|
50,530
|
1,9900
|
7.299.219,2
|
| 07-04-2026 |
50,100
|
2,7481
|
50,280
|
47,440
|
1,3400
|
5.332.302,9
|
| 06-04-2026 |
48,760
|
-0,9345
|
49,770
|
48,230
|
-0,4600
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
8.320.538,7
|
| 02-04-2026 |
49,220
|
-1,6583
|
50,510
|
48,060
|
-0,8300
|
16.227.874,7
|
| 01-04-2026 |
50,050
|
-1,4763
|
52,780
|
49,590
|
-0,7500
|
16.408.798,3
|
| 31-03-2026 |
50,800
|
5,3723
|
51,620
|
47,960
|
2,5900
|
8.801.437,0
|
| 30-03-2026 |
48,210
|
-2,7534
|
49,830
|
47,150
|
-1,3650
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
14.432.521,7
|
| 27-03-2026 |
49,575
|
-7,3883
|
53,520
|
49,480
|
-3,9550
|
6.341.111,4
|
| 26-03-2026 |
53,530
|
-0,0280
|
54,660
|
52,360
|
-0,0150
|
--
|
| 25-03-2026 |
53,545
|
4,3762
|
54,240
|
52,570
|
2,2450
|
9.792.372,0
|
| 24-03-2026 |
51,300
|
0,0390
|
52,690
|
50,400
|
0,0200
|
11.490.234,4
|
| 23-03-2026 |
51,280
|
-0,2431
|
52,500
|
50,210
|
-0,1250
|
15.104.315,5
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
8.879.522,5
|
| 20-03-2026 |
51,405
|
-1,8239
|
52,950
|
50,630
|
-0,9550
|
12.626.220,8
|
| 19-03-2026 |
52,360
|
-0,1335
|
52,880
|
51,040
|
-0,0700
|
14.079.024,5
|
| 18-03-2026 |
52,430
|
-2,7633
|
53,400
|
51,030
|
-1,4900
|
--
|
| 17-03-2026 |
53,920
|
1,1252
|
56,510
|
53,410
|
0,6000
|
16.714.237,8
|
| 16-03-2026 |
53,320
|
1,4652
|
53,920
|
51,650
|
0,7700
|
--
|
| 13-03-2026 |
52,550
|
-1,5917
|
55,080
|
51,490
|
-0,8500
|
17.073.870,4
|
| 12-03-2026 |
53,400
|
-4,6087
|
55,020
|
53,220
|
-2,5800
|
15.173.640,3
|
| 11-03-2026 |
55,980
|
1,8095
|
57,880
|
54,900
|
0,9950
|
19.488.259,6
|
| 10-03-2026 |
54,985
|
-1,3721
|
56,070
|
52,730
|
-0,7650
|
31.943.975,3
|
| 09-03-2026 |
55,750
|
6,1096
|
56,580
|
51,910
|
3,2100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
34.981.738,1
|
| 06-03-2026 |
52,540
|
-2,4326
|
52,760
|
49,220
|
-1,3100
|
--
|
| 05-03-2026 |
53,850
|
-6,8983
|
58,720
|
52,180
|
-3,9900
|
34.167.378,1
|
| 04-03-2026 |
57,840
|
16,097
|
59,540
|
51,700
|
8,0200
|
16.236.465,9
|
| 03-03-2026 |
49,820
|
-5,7332
|
51,800
|
48,110
|
-3,0300
|
--
|
| 02-03-2026 |
52,850
|
-1,3071
|
54,910
|
50,500
|
-0,7000
|
18.523.661,0
|
