Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-06-2024 |
139,64
|
-3,6965
|
--
|
--
|
-5,3600
|
24.193.911,4
|
| 14-06-2024 |
--
|
--
|
145,63
|
138,17
|
--
|
--
|
| 13-06-2024 |
145,00
|
-2,1592
|
148,85
|
144,84
|
-3,2000
|
10.988.211,2
|
| 12-06-2024 |
148,20
|
0,0269
|
151,48
|
142,32
|
0,0400
|
20.330.624,3
|
| 11-06-2024 |
148,16
|
0,3862
|
150,57
|
147,12
|
0,5700
|
9.846.745,7
|
| 10-06-2024 |
147,59
|
-1,8813
|
153,26
|
143,87
|
-2,8300
|
22.114.576,8
|
| 08-06-2024 |
150,42
|
-2,3880
|
--
|
--
|
-3,6800
|
16.257.800,0
|
| 07-06-2024 |
154,10
|
-0,4907
|
153,70
|
149,22
|
-0,7600
|
23.952.145,3
|
| 06-06-2024 |
--
|
--
|
161,68
|
152,38
|
--
|
--
|
| 05-06-2024 |
154,86
|
6,4183
|
155,67
|
145,05
|
9,3400
|
27.538.809,8
|
| 04-06-2024 |
147,60
|
3,7609
|
147,62
|
141,35
|
5,3500
|
33.638.185,9
|
| 03-06-2024 |
148,00
|
4,0421
|
150,72
|
137,54
|
5,7500
|
33.632.724,7
|
| 31-05-2024 |
142,25
|
-4,6262
|
158,04
|
140,74
|
-6,9000
|
52.064.159,8
|
| 30-05-2024 |
149,15
|
1,5385
|
154,49
|
143,67
|
2,2600
|
30.217.422,8
|
| 29-05-2024 |
146,89
|
-4,1187
|
149,95
|
140,26
|
-6,3100
|
37.702.448,7
|
| 28-05-2024 |
--
|
--
|
166,80
|
148,54
|
--
|
--
|
| 24-05-2024 |
166,84
|
1,6077
|
170,36
|
162,03
|
2,6400
|
34.206.716,5
|
| 23-05-2024 |
163,16
|
14,018
|
165,14
|
157,51
|
20,060
|
89.780.004,7
|
| 22-05-2024 |
--
|
--
|
169,40
|
142,38
|
--
|
--
|
| 21-05-2024 |
143,10
|
1,6696
|
143,89
|
138,09
|
2,3500
|
19.805.327,9
|
| 20-05-2024 |
--
|
--
|
142,79
|
131,67
|
--
|
--
|
| 18-05-2024 |
132,79
|
-0,0225
|
--
|
--
|
-0,0300
|
15.382.121,5
|
| 17-05-2024 |
--
|
--
|
134,62
|
129,69
|
--
|
--
|
| 16-05-2024 |
132,82
|
2,8974
|
133,04
|
127,91
|
3,7400
|
16.499.794,6
|
| 15-05-2024 |
129,08
|
0,6864
|
129,27
|
124,97
|
0,8800
|
10.892.507,3
|
| 14-05-2024 |
125,55
|
7,0606
|
129,93
|
124,73
|
8,2800
|
23.158.054,2
|
| 13-05-2024 |
125,56
|
7,0691
|
126,88
|
118,02
|
8,2900
|
23.155.543,2
|
| 11-05-2024 |
117,27
|
-4,4487
|
--
|
--
|
-5,4600
|
21.371.887,0
|
| 10-05-2024 |
--
|
--
|
124,86
|
116,74
|
--
|
--
|
| 09-05-2024 |
122,73
|
0,5983
|
125,44
|
121,72
|
0,7300
|
19.272.742,8
|
| 08-05-2024 |
122,00
|
0,7681
|
122,77
|
119,50
|
0,9300
|
12.454.438,3
|
| 07-05-2024 |
121,07
|
-0,3621
|
123,50
|
118,67
|
-0,4400
|
11.725.796,9
|
| 06-05-2024 |
121,51
|
-2,8697
|
125,40
|
118,77
|
-3,5900
|
23.805.937,0
|
| 04-05-2024 |
125,10
|
0,4012
|
--
|
--
|
0,5000
|
22.648.793,8
|
| 03-05-2024 |
124,60
|
10,765
|
126,39
|
122,06
|
12,110
|
75.412.045,3
|
| 02-05-2024 |
112,49
|
1,9762
|
128,80
|
109,00
|
2,1800
|
19.166.131,5
|
| 01-05-2024 |
--
|
--
|
113,73
|
109,00
|
--
|
--
|
| 30-04-2024 |
110,31
|
-1,2444
|
113,21
|
109,81
|
-1,3900
|
12.611.065,5
|
| 29-04-2024 |
111,70
|
3,5697
|
112,29
|
107,81
|
3,8500
|
12.575.538,4
|
| 27-04-2024 |
107,85
|
2,1016
|
--
|
--
|
2,2200
|
8.133.307,9
|
| 26-04-2024 |
--
|
--
|
108,19
|
105,46
|
--
|
--
|
| 25-04-2024 |
105,63
|
-2,9760
|
109,24
|
103,52
|
-3,2400
|
11.524.111,9
|
| 24-04-2024 |
--
|
--
|
113,23
|
106,64
|
--
|
--
|
| 23-04-2024 |
107,58
|
3,2239
|
108,20
|
103,70
|
3,3600
|
11.447.524,8
|
| 22-04-2024 |
104,22
|
2,7912
|
105,34
|
99,370
|
2,8300
|
12.887.317,4
|
| 19-04-2024 |
101,39
|
-0,8410
|
103,53
|
100,46
|
-0,8600
|
10.008.105,8
|
| 18-04-2024 |
102,25
|
-1,3030
|
103,45
|
100,00
|
-1,3500
|
6.465.545,3
|
| 17-04-2024 |
103,60
|
-0,1926
|
105,96
|
102,28
|
-0,2000
|
7.931.913,8
|
| 16-04-2024 |
103,80
|
-0,2786
|
106,42
|
101,42
|
-0,2900
|
9.913.054,0
|
| 15-04-2024 |
104,09
|
-0,8949
|
106,18
|
102,34
|
-0,9400
|
9.586.987,2
|
