_
_

Moderna

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
02-01-2025 42,020 1,0582 43,300 41,440 0,4400 7.942.474,1
31-12-2024 41,580 5,5597 41,780 39,410 2,1900 10.856.842,0
30-12-2024 39,390 -1,9173 40,420 38,890 -0,7700 5.752.166,5
28-12-2024 -- -- -- -- -- 6.996.955,0
27-12-2024 40,160 -0,6923 41,470 39,800 -0,2800 --
26-12-2024 40,440 0,6470 40,550 39,260 0,2600 4.081.980,3
24-12-2024 40,180 1,3878 40,350 38,760 0,5500 2.504.797,2
23-12-2024 39,630 0,6859 40,330 38,570 0,2700 7.128.589,2
20-12-2024 39,360 -0,5055 40,860 39,270 -0,2000 14.014.189,1
19-12-2024 39,560 3,1551 39,860 37,450 1,2100 11.970.667,5
18-12-2024 38,350 -5,9126 41,720 38,200 -2,4100 8.814.470,6
17-12-2024 40,760 -2,5812 43,150 40,650 -1,0800 13.662.051,4
16-12-2024 41,840 0,0000 44,350 41,320 0,0000 --
13-12-2024 41,840 -2,2886 42,680 41,400 -0,9800 6.551.924,2
12-12-2024 42,820 -0,0466 43,780 41,740 -0,0200 --
11-12-2024 42,840 3,2786 43,245 41,100 1,3600 10.806.493,3
10-12-2024 41,480 -9,1546 45,355 41,055 -4,1800 17.973.052,1
09-12-2024 45,660 2,7221 47,400 44,150 1,2100 10.555.403,9
06-12-2024 44,450 3,5647 46,620 43,200 1,5300 15.423.024,1
05-12-2024 42,920 3,0987 44,450 41,790 1,2900 11.829.433,1
04-12-2024 41,630 -2,1161 42,730 41,470 -0,9000 6.825.707,0
03-12-2024 42,530 -3,9087 44,210 42,360 -1,7300 9.067.230,3
02-12-2024 44,260 2,9063 44,660 42,070 1,2500 11.752.096,0
29-11-2024 43,010 -0,8986 43,850 42,290 -0,3900 4.873.822,6
27-11-2024 43,400 3,2104 43,450 42,110 1,3500 8.459.704,3
26-11-2024 42,050 -3,6875 43,260 41,480 -1,6100 8.852.402,9
25-11-2024 43,660 6,1512 46,290 42,840 2,5300 --
23-11-2024 -- -- -- -- -- 21.267.057,6
22-11-2024 41,130 7,5013 42,400 37,820 2,8700 --
21-11-2024 38,260 3,5873 38,810 35,980 1,3250 11.392.827,4
20-11-2024 36,935 -0,9519 38,210 36,410 -0,3550 --
19-11-2024 37,290 -5,6665 39,200 37,020 -2,2400 10.449.532,1
18-11-2024 39,530 7,3309 39,760 37,120 2,7000 --
16-11-2024 -- -- -- -- -- 34.445.697,7
15-11-2024 36,830 -7,4157 38,680 35,810 -2,9500 19.351.918,4
14-11-2024 39,780 -5,6227 42,000 38,800 -2,3700 13.643.107,4
13-11-2024 42,150 -3,0588 43,280 41,720 -1,3300 --
12-11-2024 -- 1,7076 -- -- 0,7300 24.801.694,1
11-11-2024 42,750 -8,7513 46,770 42,260 -4,1000 --
09-11-2024 46,850 -7,7937 -- -- -3,9600 22.334.493,4
08-11-2024 50,810 -2,1755 50,890 46,570 -1,1300 31.542.371,7
07-11-2024 50,010 -3,7158 58,000 49,940 -1,9300 31.517.017,5
06-11-2024 51,940 -1,8147 54,220 49,680 -0,9600 20.682.846,3
05-11-2024 52,900 -2,0370 54,290 52,120 -1,1000 11.446.137,9
04-11-2024 54,000 -1,1170 55,620 53,470 -0,6100 7.321.907,5