Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
26,650
|
0,4901
|
26,695
|
26,370
|
0,1300
|
567.129,1
|
| 23-04-2025 |
26,510
|
3,0715
|
27,870
|
26,495
|
0,7900
|
4.953.807,9
|
| 22-04-2025 |
25,740
|
2,4273
|
25,835
|
24,870
|
0,6100
|
--
|
| 21-04-2025 |
25,110
|
1,5776
|
25,340
|
23,320
|
0,3900
|
5.783.907,5
|
| 18-04-2025 |
--
|
--
|
--
|
--
|
--
|
5.257.136,1
|
| 17-04-2025 |
24,720
|
-1,9047
|
25,220
|
24,440
|
-0,4800
|
5.839.473,8
|
| 16-04-2025 |
25,190
|
-4,0380
|
26,070
|
24,820
|
-1,0600
|
6.043.948,6
|
| 15-04-2025 |
26,250
|
-2,0156
|
27,190
|
25,520
|
-0,5400
|
--
|
| 14-04-2025 |
26,780
|
2,4091
|
27,095
|
26,240
|
0,6300
|
6.370.534,2
|
| 12-04-2025 |
--
|
--
|
--
|
--
|
--
|
10.014.642,5
|
| 11-04-2025 |
26,155
|
6,8423
|
26,240
|
24,260
|
1,6750
|
11.220.641,3
|
| 10-04-2025 |
24,480
|
-8,2458
|
25,920
|
23,700
|
-2,2000
|
14.523.559,7
|
| 09-04-2025 |
26,670
|
8,1947
|
27,660
|
23,680
|
2,0200
|
7.485.488,1
|
| 08-04-2025 |
24,650
|
-3,8798
|
26,846
|
24,150
|
-0,9950
|
10.596.428,8
|
| 07-04-2025 |
25,645
|
2,1713
|
26,470
|
23,200
|
0,5450
|
--
|
| 05-04-2025 |
--
|
--
|
--
|
--
|
--
|
14.714.637,0
|
| 04-04-2025 |
25,100
|
-2,3346
|
25,760
|
23,770
|
-0,6000
|
11.177.734,6
|
| 03-04-2025 |
25,700
|
-7,2871
|
27,190
|
25,700
|
-2,0200
|
12.012.186,4
|
| 02-04-2025 |
27,720
|
2,1370
|
28,770
|
26,280
|
0,5800
|
12.321.399,6
|
| 01-04-2025 |
27,140
|
-4,2342
|
28,840
|
27,070
|
-1,2000
|
18.704.730,9
|
| 31-03-2025 |
28,340
|
-8,9331
|
28,900
|
26,810
|
-2,7800
|
--
|
| 29-03-2025 |
--
|
--
|
--
|
--
|
--
|
5.744.698,7
|
| 28-03-2025 |
31,120
|
-3,5935
|
32,480
|
31,030
|
-1,1600
|
--
|
| 27-03-2025 |
32,280
|
2,4761
|
32,550
|
31,260
|
0,7800
|
6.410.659,7
|
| 26-03-2025 |
31,500
|
-6,9698
|
33,685
|
31,290
|
-2,3600
|
--
|
| 25-03-2025 |
33,860
|
-0,9362
|
34,860
|
33,510
|
-0,3200
|
6.429.358,4
|
| 24-03-2025 |
34,180
|
4,6059
|
34,860
|
32,870
|
1,5050
|
8.669.091,2
|
| 21-03-2025 |
32,675
|
0,6468
|
32,790
|
31,530
|
0,2100
|
7.030.134,8
|
| 20-03-2025 |
32,465
|
-2,5952
|
33,805
|
32,440
|
-0,8650
|
5.645.626,2
|
| 19-03-2025 |
33,330
|
-1,4488
|
33,825
|
33,120
|
-0,4900
|
6.094.175,7
|
| 18-03-2025 |
33,820
|
-2,5500
|
34,980
|
33,540
|
-0,8850
|
6.975.640,9
|
| 17-03-2025 |
34,705
|
0,3034
|
35,160
|
33,920
|
0,1050
|
6.594.289,1
|
| 14-03-2025 |
34,600
|
0,8746
|
35,830
|
34,220
|
0,3000
|
8.622.279,8
|
| 13-03-2025 |
34,300
|
-2,0559
|
38,080
|
34,200
|
-0,7200
|
11.530.523,4
|
| 12-03-2025 |
35,020
|
3,7937
|
35,280
|
33,790
|
1,2800
|
--
|
| 11-03-2025 |
33,740
|
-6,1213
|
36,010
|
32,620
|
-2,2000
|
14.431.237,1
|
| 10-03-2025 |
35,940
|
0,9834
|
37,520
|
35,230
|
0,3500
|
--
|
| 08-03-2025 |
--
|
--
|
--
|
--
|
--
|
24.876.544,8
|
| 07-03-2025 |
35,590
|
3,7911
|
37,910
|
33,970
|
1,3000
|
14.954.466,4
|
| 06-03-2025 |
34,290
|
-2,6128
|
35,250
|
33,240
|
-0,9200
|
24.207.962,5
|
| 05-03-2025 |
35,210
|
15,860
|
35,370
|
30,920
|
4,8200
|
7.614.760,9
|
| 04-03-2025 |
30,390
|
0,3632
|
31,120
|
29,370
|
0,1100
|
--
|
| 03-03-2025 |
30,280
|
-2,3225
|
31,980
|
30,160
|
-0,7200
|
5.549.564,3
|
| 01-03-2025 |
--
|
--
|
--
|
--
|
--
|
7.365.341,3
|
| 28-02-2025 |
31,000
|
-0,2574
|
31,300
|
30,210
|
-0,0800
|
--
|
| 27-02-2025 |
31,080
|
-7,5412
|
32,980
|
31,000
|
-2,5350
|
10.004.735,4
|
| 26-02-2025 |
33,615
|
1,0066
|
34,140
|
32,730
|
0,3350
|
10.823.475,4
|
| 25-02-2025 |
33,280
|
-1,7129
|
35,460
|
32,950
|
-0,5800
|
8.613.764,1
|
| 24-02-2025 |
33,860
|
-4,7136
|
34,560
|
33,280
|
-1,6750
|
--
|
