Mapfre logra un beneficio récord de 1.079 millones en 2025, un 19,6% más
EP |
La aseguradora propone un dividendo de 0,11 euros por acción y otro por participar en la junta de 0,0015 euros
Moderna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 40,490 | -3,5722 | 40,790 | 36,660 | -1,5000 | 26.169.449,6 |
| 10-02-2026 | 41,990 | 0,0476 | 45,500 | 41,710 | 0,0200 | 7.522.398,3 |
| 09-02-2026 | 41,970 | 2,4158 | 41,995 | 40,180 | 0,9900 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 13.844.083,2 |
| 06-02-2026 | 40,980 | 0,3182 | 41,500 | 39,510 | 0,1300 | 18.251.375,9 |
| 05-02-2026 | 40,850 | -4,4444 | 43,820 | 40,080 | -1,9000 | -- |
| 04-02-2026 | 42,750 | 1,3033 | 43,360 | 41,580 | 0,5500 | 16.205.387,6 |
| 03-02-2026 | 42,200 | -0,8924 | 44,100 | 41,300 | -0,3800 | 33.334.496,5 |
| 02-02-2026 | 42,580 | -3,4248 | 46,550 | 41,660 | -1,5100 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 17.764.102,3 |
| 30-01-2026 | 44,090 | -5,9312 | 46,280 | 43,435 | -2,7800 | 21.461.214,3 |
| 29-01-2026 | 46,870 | 3,4886 | 47,820 | 45,760 | 1,5800 | 16.492.531,3 |
| 28-01-2026 | 45,290 | -0,3301 | 45,880 | 43,560 | -0,1500 | 30.514.703,4 |
| 27-01-2026 | 45,440 | -5,2642 | 51,130 | 45,030 | -2,5250 | 18.170.002,7 |
| 26-01-2026 | 47,965 | -1,5698 | 49,460 | 46,610 | -0,7650 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 36.232.764,4 |
| 23-01-2026 | 48,730 | -6,0717 | 50,370 | 46,860 | -3,1500 | 66.945.387,8 |
| 22-01-2026 | 51,880 | 4,1348 | 55,200 | 50,060 | 2,0600 | 37.724.568,5 |
| 21-01-2026 | 49,820 | 15,779 | 50,000 | 43,360 | 6,7900 | 20.542.114,1 |
| 20-01-2026 | 43,030 | 2,8933 | 43,030 | 40,850 | 1,2100 | -- |
| 16-01-2026 | 41,820 | 6,2230 | 42,310 | 40,570 | 2,4500 | 23.186.889,1 |
| 15-01-2026 | 39,370 | -3,0056 | 40,990 | 39,260 | -1,2200 | 33.604.127,1 |
| 14-01-2026 | 40,590 | 2,4741 | 41,980 | 39,310 | 0,9800 | 33.938.518,1 |
| 13-01-2026 | 39,610 | 17,016 | 39,700 | 34,080 | 5,7600 | -- |
| 12-01-2026 | 33,850 | -1,2687 | 34,610 | 32,370 | -0,4350 | 12.454.752,2 |
| 10-01-2026 | -- | -- | -- | -- | -- | 9.680.777,6 |
| 09-01-2026 | 34,285 | 1,2252 | 35,405 | 33,945 | 0,4150 | 10.305.471,5 |
| 08-01-2026 | 33,870 | -5,6808 | 35,550 | 33,740 | -2,0400 | 18.428.074,4 |
| 07-01-2026 | 35,910 | 0,6446 | 37,087 | 34,420 | 0,2300 | 26.159.572,6 |
| 06-01-2026 | 35,680 | 10,910 | 36,250 | 32,280 | 3,5100 | 11.383.720,1 |
| 05-01-2026 | 32,170 | 4,2280 | 32,510 | 31,330 | 1,3050 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 11.558.693,2 |
| 02-01-2026 | 30,865 | 4,6625 | 31,335 | 29,810 | 1,3750 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 10.156.372,1 |
| 31-12-2025 | 29,490 | -2,9615 | 30,390 | 29,060 | -0,9000 | 4.977.311,3 |
| 30-12-2025 | 30,390 | -2,4084 | 31,240 | 30,365 | -0,7500 | -- |
| 29-12-2025 | 31,140 | -0,1923 | 31,235 | 30,670 | -0,0600 | 5.513.015,6 |
| 27-12-2025 | -- | -- | -- | -- | -- | 7.379.001,2 |
| 26-12-2025 | 31,200 | -4,3238 | 32,670 | 31,070 | -1,4100 | -- |
| 24-12-2025 | 32,610 | 0,9910 | 32,790 | 32,190 | 0,3200 | 3.612.567,7 |
| 23-12-2025 | 32,290 | -7,5182 | 34,950 | 32,140 | -2,6250 | 12.816.846,3 |
| 22-12-2025 | 34,915 | 3,6053 | 35,900 | 33,320 | 1,2150 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 17.622.652,2 |
| 19-12-2025 | 33,700 | 8,8325 | 34,245 | 31,190 | 2,7350 | -- |
| 18-12-2025 | 30,965 | 1,4414 | 32,200 | 30,620 | 0,4400 | 15.533.398,2 |
| 17-12-2025 | 30,525 | 2,1244 | 31,690 | 29,930 | 0,6350 | 13.020.788,9 |
| 16-12-2025 | 29,890 | -0,1670 | 29,995 | 29,040 | -0,0500 | 6.805.120,5 |
| 15-12-2025 | 29,940 | 1,5948 | 30,290 | 28,670 | 0,4700 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 14.840.725,9 |
| 12-12-2025 | 29,470 | -0,5232 | 30,430 | 29,430 | -0,1550 | 14.839.262,9 |
