_
_

Moderna

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
21-03-2026 -- -- -- -- -- 8.879.522,5
20-03-2026 51,405 -1,8239 52,950 50,630 -0,9550 8.878.750,1
19-03-2026 52,360 -0,1335 52,880 51,040 -0,0700 14.079.024,5
18-03-2026 52,430 -2,7633 53,400 51,030 -1,4900 --
17-03-2026 53,920 1,1252 56,510 53,410 0,6000 16.714.237,8
16-03-2026 53,320 1,4652 53,920 51,650 0,7700 --
13-03-2026 52,550 -1,5917 55,080 51,490 -0,8500 17.073.870,4
12-03-2026 53,400 -4,6087 55,020 53,220 -2,5800 15.173.640,3
11-03-2026 55,980 1,8095 57,880 54,900 0,9950 19.488.259,6
10-03-2026 54,985 -1,3721 56,070 52,730 -0,7650 31.943.975,3
09-03-2026 55,750 6,1096 56,580 51,910 3,2100 --
07-03-2026 -- -- -- -- -- 34.981.738,1
06-03-2026 52,540 -2,4326 52,760 49,220 -1,3100 --
05-03-2026 53,850 -6,8983 58,720 52,180 -3,9900 34.167.378,1
04-03-2026 57,840 16,097 59,540 51,700 8,0200 16.236.465,9
03-03-2026 49,820 -5,7332 51,800 48,110 -3,0300 --
02-03-2026 52,850 -1,3071 54,910 50,500 -0,7000 18.523.661,0
28-02-2026 -- -- -- -- -- 15.762.588,2
27-02-2026 53,550 3,5182 53,615 50,750 1,8200 11.866.086,5
26-02-2026 51,730 0,6909 52,830 50,655 0,3550 --
25-02-2026 51,375 1,6521 53,830 50,650 0,8350 20.285.691,8
24-02-2026 50,540 0,4571 51,920 49,530 0,2300 21.536.026,3
23-02-2026 50,310 0,8620 54,000 48,730 0,4300 --
21-02-2026 -- -- -- -- -- 22.075.410,7
20-02-2026 49,880 0,3621 50,470 48,300 0,1800 26.321.204,2
19-02-2026 49,700 6,6294 50,440 45,800 3,0900 23.221.939,5
18-02-2026 46,610 6,1006 47,680 45,660 2,6800 --
17-02-2026 43,930 4,0502 45,030 42,000 1,7100 21.345.570,5
14-02-2026 -- -- -- -- -- 36.403.702,0
13-02-2026 42,220 5,2605 44,780 41,310 2,1100 12.507.510,4
12-02-2026 40,110 -0,9385 40,900 38,840 -0,3800 --
11-02-2026 40,490 -3,5722 40,790 36,660 -1,5000 26.169.449,6
10-02-2026 41,990 0,0476 45,500 41,710 0,0200 7.522.398,3
09-02-2026 41,970 2,4158 41,995 40,180 0,9900 --
07-02-2026 -- -- -- -- -- 13.844.083,2
06-02-2026 40,980 0,3182 41,500 39,510 0,1300 18.251.375,9
05-02-2026 40,850 -4,4444 43,820 40,080 -1,9000 --
04-02-2026 42,750 1,3033 43,360 41,580 0,5500 16.205.387,6
03-02-2026 42,200 -0,8924 44,100 41,300 -0,3800 33.334.496,5
02-02-2026 42,580 -3,4248 46,550 41,660 -1,5100 --
31-01-2026 -- -- -- -- -- 17.764.102,3
30-01-2026 44,090 -5,9312 46,280 43,435 -2,7800 21.461.214,3
29-01-2026 46,870 3,4886 47,820 45,760 1,5800 16.492.531,3
28-01-2026 45,290 -0,3301 45,880 43,560 -0,1500 30.514.703,4
27-01-2026 45,440 -5,2642 51,130 45,030 -2,5250 18.170.002,7
26-01-2026 47,965 -1,5698 49,460 46,610 -0,7650 --
24-01-2026 -- -- -- -- -- 36.232.764,4
23-01-2026 48,730 -6,0717 50,370 46,860 -3,1500 66.945.387,8
22-01-2026 51,880 4,1348 55,200 50,060 2,0600 37.724.568,5
21-01-2026 49,820 15,779 50,000 43,360 6,7900 20.542.114,1