Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
8.179.736,2
|
| 31-01-2025 |
39,470
|
-3,8723
|
41,450
|
39,310
|
-1,5900
|
15.955.785,0
|
| 30-01-2025 |
41,060
|
0,8597
|
42,540
|
39,880
|
0,3500
|
22.462.687,6
|
| 29-01-2025 |
40,710
|
-9,4327
|
44,720
|
40,690
|
-4,2400
|
14.701.842,9
|
| 28-01-2025 |
44,950
|
7,9231
|
45,150
|
40,750
|
3,3000
|
15.442.190,5
|
| 27-01-2025 |
41,650
|
0,6281
|
44,080
|
40,785
|
0,2600
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
27.395.509,6
|
| 24-01-2025 |
41,390
|
-2,4510
|
45,360
|
40,790
|
-1,0400
|
18.205.570,2
|
| 23-01-2025 |
42,430
|
10,236
|
42,540
|
36,990
|
3,9400
|
27.636.542,4
|
| 22-01-2025 |
38,490
|
7,2443
|
41,060
|
36,050
|
2,6000
|
16.921.822,1
|
| 21-01-2025 |
35,890
|
5,4038
|
37,900
|
35,320
|
1,8400
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
7.004.947,8
|
| 17-01-2025 |
34,050
|
0,9187
|
34,750
|
33,640
|
0,3100
|
--
|
| 16-01-2025 |
33,740
|
-2,8785
|
34,960
|
33,340
|
-1,0000
|
7.674.252,4
|
| 15-01-2025 |
34,740
|
0,8418
|
35,500
|
34,470
|
0,2900
|
20.079.652,4
|
| 14-01-2025 |
34,450
|
-2,0332
|
35,680
|
33,190
|
-0,7150
|
39.609.030,6
|
| 13-01-2025 |
35,165
|
-16,769
|
35,380
|
31,950
|
-7,0850
|
--
|
| 10-01-2025 |
42,250
|
-2,1084
|
43,670
|
41,780
|
-0,9100
|
8.957.590,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
21.890.993,3
|
| 08-01-2025 |
43,160
|
-9,0985
|
47,460
|
43,010
|
-4,3200
|
38.102.652,3
|
| 07-01-2025 |
47,480
|
11,507
|
48,910
|
43,000
|
4,9000
|
14.833.767,1
|
| 06-01-2025 |
42,580
|
0,9243
|
44,500
|
41,640
|
0,3900
|
--
|
| 03-01-2025 |
42,190
|
0,4045
|
42,605
|
41,080
|
0,1700
|
7.769.487,0
|
| 02-01-2025 |
42,020
|
1,0582
|
43,300
|
41,440
|
0,4400
|
--
|
| 31-12-2024 |
41,580
|
5,5597
|
41,780
|
39,410
|
2,1900
|
10.856.842,0
|
| 30-12-2024 |
39,390
|
-1,9173
|
40,420
|
38,890
|
-0,7700
|
5.752.166,5
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.996.955,0
|
| 27-12-2024 |
40,160
|
-0,6923
|
41,470
|
39,800
|
-0,2800
|
--
|
| 26-12-2024 |
40,440
|
0,6470
|
40,550
|
39,260
|
0,2600
|
4.081.980,3
|
| 24-12-2024 |
40,180
|
1,3878
|
40,350
|
38,760
|
0,5500
|
2.504.797,2
|
| 23-12-2024 |
39,630
|
0,6859
|
40,330
|
38,570
|
0,2700
|
7.128.589,2
|
| 20-12-2024 |
39,360
|
-0,5055
|
40,860
|
39,270
|
-0,2000
|
14.014.189,1
|
| 19-12-2024 |
39,560
|
3,1551
|
39,860
|
37,450
|
1,2100
|
11.970.667,5
|
| 18-12-2024 |
38,350
|
-5,9126
|
41,720
|
38,200
|
-2,4100
|
8.814.470,6
|
| 17-12-2024 |
40,760
|
-2,5812
|
43,150
|
40,650
|
-1,0800
|
13.662.051,4
|
| 16-12-2024 |
41,840
|
0,0000
|
44,350
|
41,320
|
0,0000
|
--
|
| 13-12-2024 |
41,840
|
-2,2886
|
42,680
|
41,400
|
-0,9800
|
6.551.924,2
|
| 12-12-2024 |
42,820
|
-0,0466
|
43,780
|
41,740
|
-0,0200
|
--
|
| 11-12-2024 |
42,840
|
3,2786
|
43,245
|
41,100
|
1,3600
|
10.806.493,3
|
| 10-12-2024 |
41,480
|
-9,1546
|
45,355
|
41,055
|
-4,1800
|
17.973.052,1
|
| 09-12-2024 |
45,660
|
2,7221
|
47,400
|
44,150
|
1,2100
|
10.555.403,9
|
| 06-12-2024 |
44,450
|
3,5647
|
46,620
|
43,200
|
1,5300
|
15.423.024,1
|
| 05-12-2024 |
42,920
|
3,0987
|
44,450
|
41,790
|
1,2900
|
11.829.433,1
|
| 04-12-2024 |
41,630
|
-2,1161
|
42,730
|
41,470
|
-0,9000
|
6.825.707,0
|
| 03-12-2024 |
42,530
|
-3,9087
|
44,210
|
42,360
|
-1,7300
|
9.067.230,3
|
| 02-12-2024 |
44,260
|
2,9063
|
44,660
|
42,070
|
1,2500
|
11.752.096,0
|
