Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
02-01-2025 |
42,020
|
1,0582
|
43,300
|
41,440
|
0,4400
|
7.942.474,1
|
31-12-2024 |
41,580
|
5,5597
|
41,780
|
39,410
|
2,1900
|
10.856.842,0
|
30-12-2024 |
39,390
|
-1,9173
|
40,420
|
38,890
|
-0,7700
|
5.752.166,5
|
28-12-2024 |
--
|
--
|
--
|
--
|
--
|
6.996.955,0
|
27-12-2024 |
40,160
|
-0,6923
|
41,470
|
39,800
|
-0,2800
|
--
|
26-12-2024 |
40,440
|
0,6470
|
40,550
|
39,260
|
0,2600
|
4.081.980,3
|
24-12-2024 |
40,180
|
1,3878
|
40,350
|
38,760
|
0,5500
|
2.504.797,2
|
23-12-2024 |
39,630
|
0,6859
|
40,330
|
38,570
|
0,2700
|
7.128.589,2
|
20-12-2024 |
39,360
|
-0,5055
|
40,860
|
39,270
|
-0,2000
|
14.014.189,1
|
19-12-2024 |
39,560
|
3,1551
|
39,860
|
37,450
|
1,2100
|
11.970.667,5
|
18-12-2024 |
38,350
|
-5,9126
|
41,720
|
38,200
|
-2,4100
|
8.814.470,6
|
17-12-2024 |
40,760
|
-2,5812
|
43,150
|
40,650
|
-1,0800
|
13.662.051,4
|
16-12-2024 |
41,840
|
0,0000
|
44,350
|
41,320
|
0,0000
|
--
|
13-12-2024 |
41,840
|
-2,2886
|
42,680
|
41,400
|
-0,9800
|
6.551.924,2
|
12-12-2024 |
42,820
|
-0,0466
|
43,780
|
41,740
|
-0,0200
|
--
|
11-12-2024 |
42,840
|
3,2786
|
43,245
|
41,100
|
1,3600
|
10.806.493,3
|
10-12-2024 |
41,480
|
-9,1546
|
45,355
|
41,055
|
-4,1800
|
17.973.052,1
|
09-12-2024 |
45,660
|
2,7221
|
47,400
|
44,150
|
1,2100
|
10.555.403,9
|
06-12-2024 |
44,450
|
3,5647
|
46,620
|
43,200
|
1,5300
|
15.423.024,1
|
05-12-2024 |
42,920
|
3,0987
|
44,450
|
41,790
|
1,2900
|
11.829.433,1
|
04-12-2024 |
41,630
|
-2,1161
|
42,730
|
41,470
|
-0,9000
|
6.825.707,0
|
03-12-2024 |
42,530
|
-3,9087
|
44,210
|
42,360
|
-1,7300
|
9.067.230,3
|
02-12-2024 |
44,260
|
2,9063
|
44,660
|
42,070
|
1,2500
|
11.752.096,0
|
29-11-2024 |
43,010
|
-0,8986
|
43,850
|
42,290
|
-0,3900
|
4.873.822,6
|
27-11-2024 |
43,400
|
3,2104
|
43,450
|
42,110
|
1,3500
|
8.459.704,3
|
26-11-2024 |
42,050
|
-3,6875
|
43,260
|
41,480
|
-1,6100
|
8.852.402,9
|
25-11-2024 |
43,660
|
6,1512
|
46,290
|
42,840
|
2,5300
|
--
|
23-11-2024 |
--
|
--
|
--
|
--
|
--
|
21.267.057,6
|
22-11-2024 |
41,130
|
7,5013
|
42,400
|
37,820
|
2,8700
|
--
|
21-11-2024 |
38,260
|
3,5873
|
38,810
|
35,980
|
1,3250
|
11.392.827,4
|
20-11-2024 |
36,935
|
-0,9519
|
38,210
|
36,410
|
-0,3550
|
--
|
19-11-2024 |
37,290
|
-5,6665
|
39,200
|
37,020
|
-2,2400
|
10.449.532,1
|
18-11-2024 |
39,530
|
7,3309
|
39,760
|
37,120
|
2,7000
|
--
|
16-11-2024 |
--
|
--
|
--
|
--
|
--
|
34.445.697,7
|
15-11-2024 |
36,830
|
-7,4157
|
38,680
|
35,810
|
-2,9500
|
19.351.918,4
|
14-11-2024 |
39,780
|
-5,6227
|
42,000
|
38,800
|
-2,3700
|
13.643.107,4
|
13-11-2024 |
42,150
|
-3,0588
|
43,280
|
41,720
|
-1,3300
|
--
|
12-11-2024 |
--
|
1,7076
|
--
|
--
|
0,7300
|
24.801.694,1
|
11-11-2024 |
42,750
|
-8,7513
|
46,770
|
42,260
|
-4,1000
|
--
|
09-11-2024 |
46,850
|
-7,7937
|
--
|
--
|
-3,9600
|
22.334.493,4
|
08-11-2024 |
50,810
|
-2,1755
|
50,890
|
46,570
|
-1,1300
|
31.542.371,7
|
07-11-2024 |
50,010
|
-3,7158
|
58,000
|
49,940
|
-1,9300
|
31.517.017,5
|
06-11-2024 |
51,940
|
-1,8147
|
54,220
|
49,680
|
-0,9600
|
20.682.846,3
|
05-11-2024 |
52,900
|
-2,0370
|
54,290
|
52,120
|
-1,1000
|
11.446.137,9
|
04-11-2024 |
54,000
|
-1,1170
|
55,620
|
53,470
|
-0,6100
|
7.321.907,5
|