Cómo instalar una cámara Blink Outdoor 4 paso a paso y sacarle partido desde el móvil
Indicamos también cómo dar uso al Sync Module Core para que el funcionamiento sea el más efectivo posible.
Moderna
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-04-2026 | -- | -- | -- | -- | -- | 8.795.272,1 |
| 10-04-2026 | 50,970 | -0,6432 | 52,880 | 50,045 | -0,3300 | 7.131.021,7 |
| 09-04-2026 | 51,300 | -1,5166 | 51,980 | 50,620 | -0,7900 | 7.304.422,2 |
| 08-04-2026 | 52,090 | 3,9720 | 52,390 | 50,530 | 1,9900 | 7.299.219,2 |
| 07-04-2026 | 50,100 | 2,7481 | 50,280 | 47,440 | 1,3400 | 5.332.302,9 |
| 06-04-2026 | 48,760 | -0,9345 | 49,770 | 48,230 | -0,4600 | -- |
| 03-04-2026 | -- | -- | -- | -- | -- | 8.320.538,7 |
| 02-04-2026 | 49,220 | -1,6583 | 50,510 | 48,060 | -0,8300 | 16.227.874,7 |
| 01-04-2026 | 50,050 | -1,4763 | 52,780 | 49,590 | -0,7500 | 16.408.798,3 |
| 31-03-2026 | 50,800 | 5,3723 | 51,620 | 47,960 | 2,5900 | 8.801.437,0 |
| 30-03-2026 | 48,210 | -2,7534 | 49,830 | 47,150 | -1,3650 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 14.432.521,7 |
| 27-03-2026 | 49,575 | -7,3883 | 53,520 | 49,480 | -3,9550 | 6.341.111,4 |
| 26-03-2026 | 53,530 | -0,0280 | 54,660 | 52,360 | -0,0150 | -- |
| 25-03-2026 | 53,545 | 4,3762 | 54,240 | 52,570 | 2,2450 | 9.792.372,0 |
| 24-03-2026 | 51,300 | 0,0390 | 52,690 | 50,400 | 0,0200 | 11.490.234,4 |
| 23-03-2026 | 51,280 | -0,2431 | 52,500 | 50,210 | -0,1250 | 15.104.315,5 |
| 21-03-2026 | -- | -- | -- | -- | -- | 8.879.522,5 |
| 20-03-2026 | 51,405 | -1,8239 | 52,950 | 50,630 | -0,9550 | 12.626.220,8 |
| 19-03-2026 | 52,360 | -0,1335 | 52,880 | 51,040 | -0,0700 | 14.079.024,5 |
| 18-03-2026 | 52,430 | -2,7633 | 53,400 | 51,030 | -1,4900 | -- |
| 17-03-2026 | 53,920 | 1,1252 | 56,510 | 53,410 | 0,6000 | 16.714.237,8 |
| 16-03-2026 | 53,320 | 1,4652 | 53,920 | 51,650 | 0,7700 | -- |
| 13-03-2026 | 52,550 | -1,5917 | 55,080 | 51,490 | -0,8500 | 17.073.870,4 |
| 12-03-2026 | 53,400 | -4,6087 | 55,020 | 53,220 | -2,5800 | 15.173.640,3 |
| 11-03-2026 | 55,980 | 1,8095 | 57,880 | 54,900 | 0,9950 | 19.488.259,6 |
| 10-03-2026 | 54,985 | -1,3721 | 56,070 | 52,730 | -0,7650 | 31.943.975,3 |
| 09-03-2026 | 55,750 | 6,1096 | 56,580 | 51,910 | 3,2100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 34.981.738,1 |
| 06-03-2026 | 52,540 | -2,4326 | 52,760 | 49,220 | -1,3100 | -- |
| 05-03-2026 | 53,850 | -6,8983 | 58,720 | 52,180 | -3,9900 | 34.167.378,1 |
| 04-03-2026 | 57,840 | 16,097 | 59,540 | 51,700 | 8,0200 | 16.236.465,9 |
| 03-03-2026 | 49,820 | -5,7332 | 51,800 | 48,110 | -3,0300 | -- |
| 02-03-2026 | 52,850 | -1,3071 | 54,910 | 50,500 | -0,7000 | 18.523.661,0 |
| 28-02-2026 | -- | -- | -- | -- | -- | 15.762.588,2 |
| 27-02-2026 | 53,550 | 3,5182 | 53,615 | 50,750 | 1,8200 | 11.866.086,5 |
| 26-02-2026 | 51,730 | 0,6909 | 52,830 | 50,655 | 0,3550 | -- |
| 25-02-2026 | 51,375 | 1,6521 | 53,830 | 50,650 | 0,8350 | 20.285.691,8 |
| 24-02-2026 | 50,540 | 0,4571 | 51,920 | 49,530 | 0,2300 | 21.536.026,3 |
| 23-02-2026 | 50,310 | 0,8620 | 54,000 | 48,730 | 0,4300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 22.075.410,7 |
| 20-02-2026 | 49,880 | 0,3621 | 50,470 | 48,300 | 0,1800 | 26.321.204,2 |
| 19-02-2026 | 49,700 | 6,6294 | 50,440 | 45,800 | 3,0900 | 23.221.939,5 |
| 18-02-2026 | 46,610 | 6,1006 | 47,680 | 45,660 | 2,6800 | -- |
| 17-02-2026 | 43,930 | 4,0502 | 45,030 | 42,000 | 1,7100 | 21.345.570,5 |
| 14-02-2026 | -- | -- | -- | -- | -- | 36.403.702,0 |
| 13-02-2026 | 42,220 | 5,2605 | 44,780 | 41,310 | 2,1100 | 12.507.510,4 |
| 12-02-2026 | 40,110 | -0,9385 | 40,900 | 38,840 | -0,3800 | -- |
| 11-02-2026 | 40,490 | -3,5722 | 40,790 | 36,660 | -1,5000 | 26.169.449,6 |
