_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
10-04-2026 14,350 1,7921 14,500 13,850 0,2500 123.856,8
09-04-2026 13,950 -1,7605 14,300 13,950 -0,2500 84.465,8
08-04-2026 14,200 1,0676 14,300 14,050 0,1500 37.174,1
07-04-2026 14,050 -0,3508 14,200 13,950 -0,0500 45.718,6
02-04-2026 14,250 -1,0416 14,500 14,200 -0,1500 47.475,1
01-04-2026 14,400 0,0000 14,600 14,250 0,0500 57.555,6
31-03-2026 14,350 -0,3472 14,400 14,250 -0,0500 28.371,5
30-03-2026 14,400 2,8571 14,400 14,000 0,4000 170.621,5
27-03-2026 14,000 -0,3558 14,050 14,000 0,0000 18.573,6
26-03-2026 14,050 0,0000 14,100 13,900 0,0000 6.133,8
25-03-2026 14,050 2,1739 14,100 13,850 0,2500 39.108,0
24-03-2026 13,800 -0,7194 13,950 13,800 -0,1000 11.673,3
23-03-2026 13,900 -1,0638 14,000 13,650 -0,2000 154.014,7
20-03-2026 14,100 0,7142 14,150 14,000 0,1000 29.976,1
19-03-2026 14,000 0,0000 14,150 14,000 -0,1000 55.526,3
18-03-2026 14,100 0,7142 14,200 14,000 0,1500 56.235,7
17-03-2026 14,000 -0,3558 14,050 13,750 0,0000 49.402,2
16-03-2026 14,050 0,3533 14,200 14,000 0,0500 22.154,8
13-03-2026 14,150 0,3546 14,200 14,100 0,0500 29.495,7
12-03-2026 14,100 0,0000 14,100 14,000 0,0000 114.384,4
11-03-2026 14,050 0,0000 14,200 14,050 0,0000 18.157,7
10-03-2026 14,050 0,0000 14,200 14,050 0,0000 53.940,7
09-03-2026 14,050 0,0000 14,100 14,000 0,0000 125.932,7
06-03-2026 14,050 -1,0563 14,150 14,050 -0,1500 41.200,3
05-03-2026 14,200 -0,3521 14,200 14,050 -0,0500 29.638,5
04-03-2026 14,200 0,7092 14,200 14,050 0,1000 37.652,0
03-03-2026 14,100 -1,0526 14,300 14,050 -0,1500 102.586,1
02-03-2026 14,250 0,7067 14,250 14,000 0,1000 280.035,5
27-02-2026 14,150 -3,0821 14,500 14,050 -0,4500 282.085,9
26-02-2026 14,600 2,8169 14,600 14,200 0,4000 195.791,1
25-02-2026 14,200 -0,6993 14,400 14,200 -0,1000 88.833,0
24-02-2026 14,300 0,0000 14,350 14,300 0,0000 15.462,3
23-02-2026 14,300 0,7042 14,300 14,100 0,1000 39.530,2
20-02-2026 14,200 0,0000 14,200 14,050 0,0000 114.268,8
19-02-2026 14,200 0,3533 14,250 14,100 0,0500 79.021,2
18-02-2026 14,150 -0,7017 14,200 14,150 -0,1000 12.048,9
17-02-2026 14,250 0,0000 14,250 14,150 0,0000 752,85
16-02-2026 14,250 0,0000 14,250 14,100 0,0000 39.768,4
13-02-2026 14,250 0,0000 14,250 14,050 0,0000 18.895,4
12-02-2026 14,250 0,0000 14,250 14,050 0,0000 48.867,5
11-02-2026 14,200 0,3521 14,250 14,100 0,0500 11.856,7