_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
28-05-2026 13,700 -0,3623 13,750 13,700 -0,0500 73.329,2
27-05-2026 13,800 -0,3623 13,800 13,750 -0,0500 128.541,8
26-05-2026 13,800 -0,7220 13,900 13,750 -0,0500 152.126,7
25-05-2026 13,850 -2,1201 14,100 13,850 -0,3000 136.944,3
22-05-2026 14,150 0,0000 14,150 14,100 0,0000 31.560,7
21-05-2026 14,150 1,7985 14,150 13,750 0,2500 211.692,0
20-05-2026 13,900 0,7246 13,950 13,650 0,1000 224.944,3
19-05-2026 13,800 -0,3610 13,900 13,800 -0,0500 136.825,8
18-05-2026 13,850 -1,0714 13,950 13,850 -0,1500 124.359,9
15-05-2026 14,000 0,0000 14,000 13,900 0,0000 61.303,0
14-05-2026 14,000 0,7194 14,000 13,900 0,1000 178.431,1
13-05-2026 13,900 0,7246 13,900 13,850 0,1000 35.812,1
12-05-2026 13,800 -0,7194 13,950 13,800 -0,1000 34.671,4
11-05-2026 13,900 -0,7142 14,000 13,900 -0,1000 188.111,4
08-05-2026 14,000 0,0000 14,050 13,850 0,0000 158.892,6
07-05-2026 14,000 0,0000 14,050 13,850 0,0000 44.901,5
06-05-2026 14,000 0,0000 14,100 14,000 0,0000 18.888,0
05-05-2026 14,000 0,0000 14,050 13,850 0,0000 73.502,3
04-05-2026 14,000 0,0000 14,100 13,750 0,0000 260.437,2
30-04-2026 14,000 0,7194 14,150 13,700 0,1000 136.573,6
29-04-2026 13,900 -2,1126 14,150 13,900 -0,3000 20.437,5
28-04-2026 14,200 1,4285 14,200 13,850 0,2000 98.002,0
27-04-2026 14,000 0,3571 14,150 13,900 0,0500 39.308,8
24-04-2026 14,000 0,0000 14,150 13,950 0,0000 27.912,0
23-04-2026 14,000 0,0000 14,100 13,950 0,0000 41.124,1
22-04-2026 14,000 0,0000 14,100 14,000 0,0000 28.695,4
21-04-2026 14,000 0,0000 14,050 13,800 0,0000 81.261,7
20-04-2026 14,000 0,0000 14,200 13,750 0,0000 130.835,9
17-04-2026 14,000 0,0000 14,300 14,000 0,1000 5.391,6
16-04-2026 14,000 -1,0600 14,350 13,950 -0,1500 97.371,0
15-04-2026 14,150 -2,0833 14,400 14,100 -0,2500 8.046,3
14-04-2026 14,400 2,1276 14,400 13,800 0,2000 70.810,5
13-04-2026 14,200 -1,0452 14,500 14,150 -0,2000 33.284,0
10-04-2026 14,350 1,7921 14,500 13,850 0,2500 123.856,8
09-04-2026 13,950 -1,7605 14,300 13,950 -0,2500 84.465,8
08-04-2026 14,200 1,0676 14,300 14,050 0,1500 37.174,1
07-04-2026 14,050 -0,3508 14,200 13,950 -0,0500 45.718,6
02-04-2026 14,250 -1,0416 14,500 14,200 -0,1500 47.475,1
01-04-2026 14,400 0,0000 14,600 14,250 0,0500 57.555,6
31-03-2026 14,350 -0,3472 14,400 14,250 -0,0500 28.371,5
30-03-2026 14,400 2,8571 14,400 14,000 0,4000 170.621,5