Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
Miquel y Costas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 14,450 | 1,0489 | -- | -- | 0,1500 | 49.273,2 |
| 09-01-2026 | 14,300 | 0,0000 | 14,350 | 14,100 | 0,0500 | 67.848,0 |
| 08-01-2026 | 14,300 | -0,3484 | 14,400 | 14,150 | 0,0000 | 55.544,4 |
| 07-01-2026 | 14,350 | 0,0000 | 14,350 | 14,300 | 0,0000 | 20.084,3 |
| 06-01-2026 | 14,350 | 1,0526 | 14,400 | 14,100 | 0,1000 | 22.417,2 |
| 05-01-2026 | 14,250 | -0,3496 | 14,450 | 14,050 | -0,0500 | 44.453,7 |
| 02-01-2026 | 14,300 | -0,6944 | 14,500 | 14,250 | -0,1000 | 55.864,0 |
| 31-12-2025 | 14,400 | 0,0000 | 14,400 | 14,250 | 0,0000 | 24.970,9 |
| 30-12-2025 | 14,400 | 1,4084 | 14,450 | 14,200 | 0,2000 | 58.580,9 |
| 29-12-2025 | 14,200 | -1,3888 | 14,450 | 14,000 | -0,2000 | 176.454,9 |
| 24-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 23-12-2025 | 14,400 | 0,3484 | 14,400 | 14,150 | -0,0500 | 70.516,3 |
| 22-12-2025 | 14,350 | 1,4134 | 14,350 | 14,050 | 0,2000 | 52.120,4 |
| 19-12-2025 | 14,150 | 1,0714 | 14,300 | 14,000 | 0,1500 | 42.388,1 |
| 18-12-2025 | 14,000 | 0,0000 | 14,050 | 13,700 | 0,0000 | 211.007,7 |
| 17-12-2025 | 14,000 | 0,0000 | 14,250 | 14,000 | 0,0000 | 270.710,6 |
| 16-12-2025 | 14,000 | -0,3558 | 14,350 | 14,000 | 0,0670 | 65.983,1 |
| 15-12-2025 | 14,050 | 0,8403 | 14,400 | 13,750 | 0,0000 | 137.220,8 |
| 12-12-2025 | 14,050 | 1,8115 | 14,300 | 14,000 | 0,2500 | 71.605,9 |
| 11-12-2025 | 13,800 | 0,0000 | 14,000 | 13,800 | 0,0000 | 37.752,8 |
| 10-12-2025 | 13,800 | -2,1276 | 14,000 | 13,750 | -0,3000 | 282.098,0 |
| 09-12-2025 | 14,100 | -1,7421 | 14,350 | 14,000 | -0,3500 | 41.784,2 |
| 08-12-2025 | 14,350 | 0,3496 | 14,450 | 14,150 | 0,0500 | 28.703,8 |
| 05-12-2025 | 14,300 | -1,3793 | 14,500 | 14,250 | -0,2000 | 24.405,3 |
| 04-12-2025 | 14,500 | 2,1126 | 14,500 | 13,850 | 0,3000 | 184.387,7 |
| 03-12-2025 | 14,200 | -0,3508 | 14,250 | 13,800 | -0,0500 | 65.080,7 |
| 02-12-2025 | 14,250 | 2,1505 | 14,250 | 13,900 | 0,3000 | 86.306,7 |
| 01-12-2025 | 13,950 | 1,0869 | 13,950 | 13,800 | 0,1500 | 34.509,8 |
| 28-11-2025 | 13,800 | 1,0989 | 13,850 | 13,700 | 0,0500 | 30.100,6 |
| 27-11-2025 | 13,650 | -1,4440 | 13,950 | 13,600 | -0,2000 | 55.495,6 |
| 26-11-2025 | 13,850 | 2,9739 | 13,850 | 13,200 | 0,4000 | 58.093,6 |
| 25-11-2025 | 13,450 | 1,8939 | 13,450 | 13,000 | 0,2500 | 194.336,1 |
| 24-11-2025 | 13,200 | -2,2222 | 13,500 | 13,050 | -0,3000 | 179.462,5 |
| 21-11-2025 | 13,500 | 0,0000 | 13,500 | 13,400 | 0,0000 | 26.592,6 |
| 20-11-2025 | 13,500 | -3,2258 | 13,950 | 13,450 | -0,4500 | 424.752,1 |
| 19-11-2025 | 13,950 | -0,3571 | 14,150 | 13,950 | -0,0500 | 16.871,7 |
| 18-11-2025 | 14,000 | -1,0600 | 14,200 | 14,000 | -0,1500 | 63.745,6 |
| 17-11-2025 | 14,150 | -1,7361 | 14,400 | 14,100 | -0,2500 | 119.543,1 |
| 14-11-2025 | 14,400 | 2,1276 | 14,400 | 14,000 | 0,3000 | 162.907,1 |
| 13-11-2025 | 14,100 | 1,4388 | 14,100 | 13,950 | 0,2000 | 81.695,8 |
