_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
22-10-2026 9,7400 -1,4170 9,9800 9,6200 -0,1400 774.473,6
21-10-2026 9,8800 -1,2000 10,000 9,7400 -0,1200 224.521,8
20-10-2026 10,000 0,9950 10,150 9,9000 0,1000 291.275,5
19-10-2026 10,050 -0,4950 10,250 10,000 -0,0500 90.365,7
16-10-2026 10,100 -0,9803 10,250 10,000 -0,1000 490.345,5
15-10-2026 10,200 -0,9708 10,550 10,100 -0,1000 146.112,0
14-10-2026 10,300 -1,4354 10,500 10,300 -0,1500 200.092,1
13-10-2026 10,450 -1,3953 10,950 10,300 -0,1500 660.539,9
12-10-2026 10,750 -4,0178 11,250 10,750 -0,4500 86.044,7
09-10-2026 11,200 3,2258 11,750 10,800 0,3500 370.403,1
08-10-2026 13,000 -0,7633 13,100 12,750 -0,1000 229.147,5
07-10-2026 13,100 0,7692 13,150 12,850 0,1000 39.516,0
06-10-2026 13,000 -1,1406 13,200 12,750 -0,1500 70.149,3
05-10-2026 13,150 1,9379 13,750 12,800 0,2500 188.437,1
02-10-2026 12,900 0,7812 13,500 12,700 0,1000 406.672,8
01-10-2026 12,800 -0,3891 12,800 12,600 -0,0500 145.813,6
30-09-2026 12,850 0,0000 13,000 12,800 0,0000 42.136,0
29-09-2026 12,900 -1,1538 13,000 12,850 -0,1000 101.493,0
28-09-2026 13,000 -1,1450 13,050 12,900 -0,1000 55.533,3
25-09-2026 13,100 0,7692 13,150 13,000 0,1000 27.131,6
24-09-2026 13,000 0,7751 13,100 12,950 0,1000 29.636,3
23-09-2026 12,900 -1,5267 13,200 12,900 -0,2000 145.483,0
22-09-2026 13,100 0,0000 13,200 13,050 0,0000 18.520,4
21-09-2026 13,100 0,0000 13,150 13,100 0,0000 23.224,5
18-09-2026 13,100 -0,3802 13,250 13,100 -0,0500 24.792,5
17-09-2026 13,150 -0,7547 13,250 13,050 -0,1000 24.949,4
16-09-2026 13,250 1,9230 13,250 13,000 0,2500 100.625,0
15-09-2026 13,000 -1,8867 13,250 12,900 -0,2500 138.097,5
14-09-2026 13,250 -1,1194 13,350 13,150 -0,1500 37.830,2
11-09-2026 13,400 0,7518 13,450 13,200 0,1000 82.613,1
10-09-2026 13,300 -0,7462 13,450 13,200 -0,1000 18.430,3
09-09-2026 13,400 -0,7518 13,400 13,150 -0,1000 74.827,3
08-09-2026 13,300 0,3773 13,300 13,150 0,0500 140.694,6
07-09-2026 13,250 0,7604 13,300 13,100 0,1000 47.847,8
04-09-2026 13,150 -1,1278 13,300 13,100 -0,1500 31.428,4
03-09-2026 13,300 0,0000 13,350 13,250 0,0000 15.200,6
02-09-2026 13,300 -0,3745 13,500 13,300 -0,0500 27.763,6
01-09-2026 13,350 -0,3731 13,600 13,350 -0,0500 30.067,8
31-08-2026 13,400 -3,2490 13,600 13,200 -0,4500 49.890,0
28-08-2026 13,850 3,3582 13,900 13,250 0,4500 13.818,6
27-08-2026 13,400 0,7518 13,400 13,200 0,1000 22.087,8
26-08-2026 13,300 0,3773 13,400 13,250 0,0500 10.004,5
25-08-2026 13,250 -1,1194 13,400 13,200 -0,1500 18.987,4
24-08-2026 13,400 1,1320 13,400 13,150 0,1500 109.709,4