_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
19-06-2026 13,950 0,7194 14,100 13,800 0,1000 72.335,0
18-06-2026 13,900 -0,7142 14,000 13,750 -0,1000 89.147,9
17-06-2026 14,000 0,3584 14,050 13,950 0,0500 71.172,5
16-06-2026 13,950 0,3597 14,050 13,850 0,0500 15.172,0
15-06-2026 13,900 0,3610 14,050 13,900 0,0500 116.039,3
12-06-2026 13,850 0,0000 13,900 13,800 0,0000 86.544,7
11-06-2026 13,850 0,0000 13,850 13,700 0,0000 125.499,8
10-06-2026 13,850 -0,3610 13,850 13,750 0,0000 170.602,4
09-06-2026 13,850 0,3623 13,850 13,800 0,0500 57.885,0
08-06-2026 13,800 0,7299 13,850 13,700 0,1500 61.958,0
05-06-2026 13,700 -1,0830 13,850 13,700 -0,1500 115.683,4
04-06-2026 13,850 -1,0830 13,850 13,700 -0,1500 31.011,8
03-06-2026 13,850 1,0948 13,850 13,750 0,1500 83.876,4
02-06-2026 13,700 -0,3636 13,850 13,700 -0,0500 82.745,1
01-06-2026 13,750 -0,7220 13,850 13,750 -0,1000 104.738,7
29-05-2026 13,850 1,0948 13,850 13,750 0,1500 86.489,0
28-05-2026 13,700 -0,3623 13,750 13,700 -0,0500 73.329,2
27-05-2026 13,800 -0,3623 13,800 13,750 -0,0500 128.541,8
26-05-2026 13,800 -0,7220 13,900 13,750 -0,0500 152.126,7
25-05-2026 13,850 -2,1201 14,100 13,850 -0,3000 136.944,3
22-05-2026 14,150 0,0000 14,150 14,100 0,0000 31.560,7
21-05-2026 14,150 1,7985 14,150 13,750 0,2500 211.692,0
20-05-2026 13,900 0,7246 13,950 13,650 0,1000 224.944,3
19-05-2026 13,800 -0,3610 13,900 13,800 -0,0500 136.825,8
18-05-2026 13,850 -1,0714 13,950 13,850 -0,1500 124.359,9
15-05-2026 14,000 0,0000 14,000 13,900 0,0000 61.303,0
14-05-2026 14,000 0,7194 14,000 13,900 0,1000 178.431,1
13-05-2026 13,900 0,7246 13,900 13,850 0,1000 35.812,1
12-05-2026 13,800 -0,7194 13,950 13,800 -0,1000 34.671,4
11-05-2026 13,900 -0,7142 14,000 13,900 -0,1000 188.111,4
08-05-2026 14,000 0,0000 14,050 13,850 0,0000 158.892,6
07-05-2026 14,000 0,0000 14,050 13,850 0,0000 44.901,5
06-05-2026 14,000 0,0000 14,100 14,000 0,0000 18.888,0
05-05-2026 14,000 0,0000 14,050 13,850 0,0000 73.502,3
04-05-2026 14,000 0,0000 14,100 13,750 0,0000 260.437,2
30-04-2026 14,000 0,7194 14,150 13,700 0,1000 136.573,6
29-04-2026 13,900 -2,1126 14,150 13,900 -0,3000 20.437,5
28-04-2026 14,200 1,4285 14,200 13,850 0,2000 98.002,0
27-04-2026 14,000 0,3571 14,150 13,900 0,0500 39.308,8
24-04-2026 14,000 0,0000 14,150 13,950 0,0000 27.912,0
23-04-2026 14,000 0,0000 14,100 13,950 0,0000 41.124,1
22-04-2026 14,000 0,0000 14,100 14,000 0,0000 28.695,4
21-04-2026 14,000 0,0000 14,050 13,800 0,0000 81.261,7
20-04-2026 14,000 0,0000 14,200 13,750 0,0000 130.835,9