_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
31-08-2026 13,400 -3,2490 13,600 13,200 -0,4500 49.890,0
28-08-2026 13,850 3,3582 13,900 13,250 0,4500 13.818,6
27-08-2026 13,400 0,7518 13,400 13,200 0,1000 22.087,8
26-08-2026 13,300 0,3773 13,400 13,250 0,0500 10.004,5
25-08-2026 13,250 -1,1194 13,400 13,200 -0,1500 18.987,4
24-08-2026 13,400 1,1320 13,400 13,150 0,1500 109.709,4
21-08-2026 13,250 0,0000 13,300 13,200 0,0000 38.140,3
20-08-2026 13,300 -1,4869 13,350 13,250 -0,2000 29.955,3
19-08-2026 -- 1,1278 13,450 13,250 0,1500 --
17-08-2026 13,400 -0,7407 13,700 13,400 -0,1000 26.255,0
14-08-2026 13,500 -1,8181 13,700 13,450 -0,2500 32.393,7
13-08-2026 13,750 1,4760 13,750 13,550 0,2000 12.416,2
12-08-2026 13,550 -0,3676 13,700 13,550 -0,0500 39.972,8
11-08-2026 13,600 -1,0948 13,700 13,550 -0,1500 39.541,3
10-08-2026 13,700 -1,0948 13,700 13,500 0,0000 62.288,7
07-08-2026 13,700 0,3663 13,700 13,500 -0,1500 40.516,9
06-08-2026 13,650 0,0000 13,700 13,550 0,0000 41.884,2
05-08-2026 13,650 -0,3690 13,650 13,450 -0,0500 75.288,5
04-08-2026 13,550 -0,3676 13,700 13,550 -0,0500 21.595,8
03-08-2026 13,600 0,3690 13,700 13,600 0,0500 25.057,8
31-07-2026 13,550 -1,0948 13,850 13,500 -0,1500 119.998,3
30-07-2026 13,700 -1,0869 13,850 13,650 -0,1000 41.121,8
29-07-2026 13,800 0,0000 13,800 13,800 0,0000 17.153,4
28-07-2026 13,800 0,0000 13,900 13,800 0,0000 46.985,5
27-07-2026 13,800 0,0000 13,900 13,750 0,0000 42.958,0
24-07-2026 13,800 0,0000 13,900 13,800 0,0000 70.105,3
23-07-2026 13,800 0,0000 13,950 13,750 0,0000 62.479,9
22-07-2026 13,800 0,3636 13,900 13,700 0,0500 69.367,0
21-07-2026 13,750 -0,7220 13,850 13,750 -0,1000 16.242,9
20-07-2026 13,850 -1,0714 13,950 13,750 -0,1500 35.052,3
17-07-2026 14,000 0,7194 14,100 13,750 0,1000 40.160,9
16-07-2026 13,900 -0,3584 14,000 13,750 -0,1000 36.753,4
15-07-2026 13,950 1,4492 14,000 13,700 0,1500 46.978,2
14-07-2026 13,800 -1,4285 13,950 13,800 -0,2000 83.336,5
13-07-2026 14,100 0,7142 14,150 13,900 0,1000 61.349,2
10-07-2026 14,000 -0,7092 14,050 13,900 -0,1000 35.339,8
09-07-2026 14,100 0,7142 14,150 13,800 0,1000 79.970,2
08-07-2026 14,000 0,0000 14,100 13,800 0,0000 32.181,6
07-07-2026 14,000 -0,3571 14,100 13,900 0,0000 28.388,9
06-07-2026 14,000 0,0000 14,150 13,950 0,0000 41.430,0
03-07-2026 14,000 1,4492 14,050 13,800 0,2000 73.781,3
02-07-2026 13,800 0,7299 13,850 13,750 0,1000 80.884,7