La española Xoople cierra una ronda 130 millones de dólares y presenta su candidatura a ‘unicornio’
Nazca Capital lidera la operación en la que participan MCH Private Equity, CDTI, Buenavista Equity Partners y Endeavor Catalyst
Miquel y Costas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 14,250 | -1,0416 | 14,500 | 14,200 | -0,1500 | 47.475,1 |
| 01-04-2026 | 14,400 | 0,0000 | 14,600 | 14,250 | 0,0500 | 57.555,6 |
| 31-03-2026 | 14,350 | -0,3472 | 14,400 | 14,250 | -0,0500 | 28.371,5 |
| 30-03-2026 | 14,400 | 2,8571 | 14,400 | 14,000 | 0,4000 | 170.621,5 |
| 27-03-2026 | 14,000 | -0,3558 | 14,050 | 14,000 | 0,0000 | 18.573,6 |
| 26-03-2026 | 14,050 | 0,0000 | 14,100 | 13,900 | 0,0000 | 6.133,8 |
| 25-03-2026 | 14,050 | 2,1739 | 14,100 | 13,850 | 0,2500 | 39.108,0 |
| 24-03-2026 | 13,800 | -0,7194 | 13,950 | 13,800 | -0,1000 | 11.673,3 |
| 23-03-2026 | 13,900 | -1,0638 | 14,000 | 13,650 | -0,2000 | 154.014,7 |
| 20-03-2026 | 14,100 | 0,7142 | 14,150 | 14,000 | 0,1000 | 29.976,1 |
| 19-03-2026 | 14,000 | 0,0000 | 14,150 | 14,000 | -0,1000 | 55.526,3 |
| 18-03-2026 | 14,100 | 0,7142 | 14,200 | 14,000 | 0,1500 | 56.235,7 |
| 17-03-2026 | 14,000 | -0,3558 | 14,050 | 13,750 | 0,0000 | 49.402,2 |
| 16-03-2026 | 14,050 | 0,3533 | 14,200 | 14,000 | 0,0500 | 22.154,8 |
| 13-03-2026 | 14,150 | 0,3546 | 14,200 | 14,100 | 0,0500 | 29.495,7 |
| 12-03-2026 | 14,100 | 0,0000 | 14,100 | 14,000 | 0,0000 | 114.384,4 |
| 11-03-2026 | 14,050 | 0,0000 | 14,200 | 14,050 | 0,0000 | 18.157,7 |
| 10-03-2026 | 14,050 | 0,0000 | 14,200 | 14,050 | 0,0000 | 53.940,7 |
| 09-03-2026 | 14,050 | 0,0000 | 14,100 | 14,000 | 0,0000 | 125.932,7 |
| 06-03-2026 | 14,050 | -1,0563 | 14,150 | 14,050 | -0,1500 | 41.200,3 |
| 05-03-2026 | 14,200 | -0,3521 | 14,200 | 14,050 | -0,0500 | 29.638,5 |
| 04-03-2026 | 14,200 | 0,7092 | 14,200 | 14,050 | 0,1000 | 37.652,0 |
| 03-03-2026 | 14,100 | -1,0526 | 14,300 | 14,050 | -0,1500 | 102.586,1 |
| 02-03-2026 | 14,250 | 0,7067 | 14,250 | 14,000 | 0,1000 | 280.035,5 |
| 27-02-2026 | 14,150 | -3,0821 | 14,500 | 14,050 | -0,4500 | 282.085,9 |
| 26-02-2026 | 14,600 | 2,8169 | 14,600 | 14,200 | 0,4000 | 195.791,1 |
| 25-02-2026 | 14,200 | -0,6993 | 14,400 | 14,200 | -0,1000 | 88.833,0 |
| 24-02-2026 | 14,300 | 0,0000 | 14,350 | 14,300 | 0,0000 | 15.462,3 |
| 23-02-2026 | 14,300 | 0,7042 | 14,300 | 14,100 | 0,1000 | 39.530,2 |
| 20-02-2026 | 14,200 | 0,0000 | 14,200 | 14,050 | 0,0000 | 114.268,8 |
| 19-02-2026 | 14,200 | 0,3533 | 14,250 | 14,100 | 0,0500 | 79.021,2 |
| 18-02-2026 | 14,150 | -0,7017 | 14,200 | 14,150 | -0,1000 | 12.048,9 |
| 17-02-2026 | 14,250 | 0,0000 | 14,250 | 14,150 | 0,0000 | 752,85 |
| 16-02-2026 | 14,250 | 0,0000 | 14,250 | 14,100 | 0,0000 | 39.768,4 |
| 13-02-2026 | 14,250 | 0,0000 | 14,250 | 14,050 | 0,0000 | 18.895,4 |
| 12-02-2026 | 14,250 | 0,0000 | 14,250 | 14,050 | 0,0000 | 48.867,5 |
| 11-02-2026 | 14,200 | 0,3521 | 14,250 | 14,100 | 0,0500 | 11.856,7 |
| 10-02-2026 | 14,200 | 0,0000 | 14,200 | 14,050 | 0,0000 | 11.894,2 |
| 09-02-2026 | 14,200 | 0,0000 | 14,250 | 14,050 | 0,0000 | 55.194,7 |
