Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
12,300
|
-2,3809
|
--
|
--
|
-0,3000
|
17.652,3
|
| 05-09-2024 |
12,600
|
2,0242
|
12,600
|
12,200
|
0,2500
|
33.486,1
|
| 04-09-2024 |
12,350
|
-0,4032
|
12,400
|
12,100
|
-0,0500
|
11.360,5
|
| 03-09-2024 |
12,400
|
-2,7777
|
12,600
|
12,250
|
-0,3500
|
7.276,3
|
| 02-09-2024 |
12,600
|
-0,3984
|
12,700
|
12,150
|
-0,0500
|
25.316,2
|
| 30-08-2024 |
12,550
|
0,4000
|
12,550
|
12,400
|
0,0500
|
16.453,8
|
| 29-08-2024 |
12,500
|
-0,8000
|
12,700
|
12,300
|
-0,1000
|
132.388,6
|
| 28-08-2024 |
12,500
|
1,2000
|
12,650
|
12,500
|
0,1500
|
46.807,5
|
| 27-08-2024 |
12,500
|
0,0000
|
12,650
|
12,450
|
0,0000
|
21.940,5
|
| 26-08-2024 |
12,450
|
-2,3529
|
12,700
|
12,450
|
-0,3000
|
21.208,0
|
| 23-08-2024 |
12,750
|
2,8225
|
12,750
|
12,400
|
0,3500
|
48.406,3
|
| 22-08-2024 |
12,400
|
-0,4000
|
12,500
|
12,400
|
-0,0500
|
103.964,3
|
| 21-08-2024 |
12,500
|
-0,4000
|
12,800
|
12,450
|
-0,0500
|
120.706,4
|
| 20-08-2024 |
12,500
|
-0,7936
|
12,850
|
12,450
|
-0,1000
|
168.335,1
|
| 19-08-2024 |
12,600
|
2,4000
|
12,800
|
12,200
|
0,3000
|
81.335,3
|
| 16-08-2024 |
12,500
|
-0,3984
|
12,650
|
12,500
|
-0,0500
|
227.030,0
|
| 15-08-2024 |
12,550
|
0,7968
|
12,700
|
12,600
|
0,1000
|
6.197,8
|
| 14-08-2024 |
12,550
|
0,7968
|
12,650
|
12,600
|
0,1000
|
2.488,1
|
| 13-08-2024 |
12,550
|
0,0000
|
12,550
|
12,550
|
0,0000
|
778,10
|
| 12-08-2024 |
12,550
|
0,0000
|
12,550
|
12,550
|
0,0000
|
3.865,4
|
| 09-08-2024 |
12,550
|
0,4000
|
12,750
|
12,500
|
0,0500
|
9.798,3
|
| 08-08-2024 |
12,500
|
-1,1764
|
12,750
|
12,500
|
-0,1500
|
27.902,2
|
| 07-08-2024 |
12,750
|
-1,5444
|
12,950
|
12,700
|
-0,2000
|
72.074,5
|
| 06-08-2024 |
12,950
|
3,1872
|
12,950
|
12,500
|
0,4000
|
77.789,2
|
| 05-08-2024 |
12,550
|
-1,1764
|
12,800
|
12,500
|
-0,1500
|
351.741,1
|
| 02-08-2024 |
12,750
|
-0,7782
|
13,000
|
12,750
|
-0,1000
|
104.367,2
|
| 01-08-2024 |
12,850
|
0,7843
|
12,950
|
12,850
|
0,1000
|
37.541,7
|
| 31-07-2024 |
12,750
|
-0,7782
|
12,950
|
12,750
|
-0,1000
|
26.082,6
|
| 30-07-2024 |
12,850
|
0,7843
|
13,000
|
12,800
|
0,1000
|
15.388,0
|
| 29-07-2024 |
12,750
|
-0,3906
|
12,850
|
12,750
|
-0,0500
|
47.558,3
|
| 26-07-2024 |
12,800
|
0,3921
|
13,000
|
12,750
|
0,0500
|
26.476,1
|
| 25-07-2024 |
12,750
|
-0,7722
|
13,000
|
12,750
|
-0,1000
|
58.953,4
|
| 24-07-2024 |
12,950
|
-0,7722
|
13,100
|
12,800
|
-0,1000
|
24.982,0
|
| 23-07-2024 |
12,950
|
0,3861
|
13,050
|
12,700
|
0,0500
|
27.706,9
|
| 22-07-2024 |
12,950
|
-0,7692
|
12,950
|
12,700
|
-0,1000
|
175.054,3
|
| 19-07-2024 |
13,000
|
-0,3773
|
13,200
|
13,000
|
-0,0500
|
16.056,4
|
| 18-07-2024 |
13,250
|
2,3255
|
13,250
|
12,900
|
0,3000
|
89.033,7
|
| 17-07-2024 |
12,900
|
-0,7604
|
13,050
|
12,850
|
-0,1000
|
24.966,6
|
| 16-07-2024 |
13,150
|
3,9215
|
13,250
|
12,850
|
0,5000
|
50.593,2
|
| 15-07-2024 |
12,850
|
-3,3834
|
13,150
|
12,800
|
-0,4500
|
117.015,4
|
| 12-07-2024 |
13,300
|
1,5384
|
13,350
|
12,800
|
0,2000
|
34.084,3
|
| 11-07-2024 |
13,000
|
1,9230
|
13,250
|
12,800
|
0,2500
|
18.035,1
|
| 10-07-2024 |
13,000
|
0,7751
|
13,000
|
13,000
|
0,1000
|
50.180,0
|
| 09-07-2024 |
12,900
|
0,7812
|
12,900
|
12,700
|
0,1000
|
62.096,9
|
| 08-07-2024 |
12,800
|
-4,4776
|
13,500
|
12,800
|
-0,6000
|
205.137,0
|
