Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-01-2025 |
12,400
|
-0,8064
|
12,550
|
12,300
|
-0,1000
|
68.023,9
|
| 13-01-2025 |
12,400
|
-0,4032
|
12,350
|
12,350
|
-0,0500
|
5.187,0
|
| 10-01-2025 |
12,400
|
-0,4032
|
12,400
|
12,250
|
-0,0500
|
36.850,2
|
| 09-01-2025 |
12,400
|
0,8130
|
12,400
|
12,300
|
0,1000
|
36.144,4
|
| 08-01-2025 |
12,300
|
-1,2048
|
12,450
|
12,300
|
-0,1500
|
91.960,1
|
| 07-01-2025 |
12,450
|
-1,1904
|
12,450
|
12,400
|
-0,1500
|
11.640,6
|
| 06-01-2025 |
12,600
|
0,8000
|
12,650
|
12,450
|
0,1000
|
6.284,5
|
| 03-01-2025 |
12,500
|
-0,3984
|
12,800
|
12,400
|
-0,0500
|
147.810,6
|
| 02-01-2025 |
12,550
|
-1,9531
|
12,800
|
12,350
|
-0,2500
|
86.709,5
|
| 31-12-2024 |
12,800
|
1,1857
|
12,850
|
12,400
|
0,1500
|
100.416,1
|
| 30-12-2024 |
12,650
|
0,0000
|
12,650
|
12,600
|
0,0000
|
243.671,5
|
| 27-12-2024 |
12,650
|
0,3968
|
12,650
|
12,450
|
0,0500
|
253.384,9
|
| 24-12-2024 |
12,600
|
0,3984
|
12,600
|
12,550
|
0,0500
|
47.882,1
|
| 23-12-2024 |
12,550
|
0,8032
|
12,650
|
12,250
|
0,1000
|
291.477,8
|
| 20-12-2024 |
12,450
|
-0,4000
|
12,500
|
12,050
|
-0,0500
|
361.932,4
|
| 19-12-2024 |
12,500
|
0,4016
|
12,550
|
12,450
|
0,0500
|
68.899,7
|
| 18-12-2024 |
12,450
|
2,8925
|
12,550
|
12,100
|
0,3500
|
52.248,2
|
| 17-12-2024 |
12,100
|
0,8264
|
12,200
|
12,100
|
0,1000
|
49.998,5
|
| 16-12-2024 |
12,100
|
0,4115
|
12,350
|
12,000
|
0,0500
|
158.345,9
|
| 13-12-2024 |
12,250
|
0,0000
|
12,350
|
12,150
|
0,0000
|
88.231,1
|
| 12-12-2024 |
12,250
|
-0,8097
|
12,550
|
12,250
|
-0,1000
|
18.546,4
|
| 11-12-2024 |
12,350
|
-1,5873
|
12,600
|
12,250
|
-0,2000
|
77.529,6
|
| 10-12-2024 |
12,600
|
3,2786
|
12,600
|
12,200
|
0,4000
|
147.409,2
|
| 09-12-2024 |
12,200
|
-1,2145
|
12,450
|
12,200
|
-0,1500
|
60.718,2
|
| 06-12-2024 |
12,350
|
1,2295
|
12,450
|
12,200
|
0,1500
|
22.193,9
|
| 05-12-2024 |
12,200
|
-1,2096
|
12,550
|
12,150
|
-0,1500
|
35.160,2
|
| 04-12-2024 |
12,400
|
0,0000
|
12,400
|
12,350
|
0,0000
|
5.076,1
|
| 03-12-2024 |
12,400
|
0,4048
|
12,550
|
12,200
|
0,0500
|
216.536,3
|
| 02-12-2024 |
12,350
|
-1,2000
|
12,650
|
12,250
|
-0,1500
|
59.382,2
|
| 29-11-2024 |
12,500
|
-1,1857
|
12,650
|
12,450
|
-0,1500
|
35.809,0
|
| 28-11-2024 |
12,650
|
2,8455
|
12,650
|
12,350
|
0,3500
|
36.261,8
|
| 27-11-2024 |
12,300
|
-0,8032
|
12,350
|
12,250
|
-0,1000
|
36.403,7
|
| 26-11-2024 |
12,450
|
-0,8032
|
12,450
|
12,300
|
-0,1000
|
3.633,2
|
| 25-11-2024 |
12,450
|
1,2195
|
12,600
|
12,300
|
0,1500
|
18.967,2
|
| 22-11-2024 |
12,300
|
0,0000
|
12,300
|
12,250
|
0,0000
|
36.374,7
|
| 21-11-2024 |
12,300
|
0,0000
|
12,550
|
12,250
|
0,0000
|
36.362,8
|
| 20-11-2024 |
12,300
|
-0,7968
|
12,550
|
12,250
|
-0,1000
|
147.957,7
|
| 19-11-2024 |
12,550
|
-0,3968
|
12,650
|
12,550
|
-0,0500
|
37.452,7
|
| 18-11-2024 |
12,600
|
-1,1764
|
12,600
|
12,550
|
-0,1500
|
42.472,8
|
| 15-11-2024 |
12,750
|
1,1904
|
12,800
|
12,300
|
0,1500
|
117.996,3
|
