_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Miquel y Costas

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
26-02-2026 14,400 1,4084 -- -- 0,2000 120.949,8
25-02-2026 14,200 -0,6993 14,400 14,200 -0,1000 88.833,0
24-02-2026 14,300 0,0000 14,350 14,300 0,0000 15.462,3
23-02-2026 14,300 0,7042 14,300 14,100 0,1000 39.530,2
20-02-2026 14,200 0,0000 14,200 14,050 0,0000 114.268,8
19-02-2026 14,200 0,3533 14,250 14,100 0,0500 79.021,2
18-02-2026 14,150 -0,7017 14,200 14,150 -0,1000 12.048,9
17-02-2026 14,250 0,0000 14,250 14,150 0,0000 752,85
16-02-2026 14,250 0,0000 14,250 14,100 0,0000 39.768,4
13-02-2026 14,250 0,0000 14,250 14,050 0,0000 18.895,4
12-02-2026 14,250 0,0000 14,250 14,050 0,0000 48.867,5
11-02-2026 14,200 0,3521 14,250 14,100 0,0500 11.856,7
10-02-2026 14,200 0,0000 14,200 14,050 0,0000 11.894,2
09-02-2026 14,200 0,0000 14,250 14,050 0,0000 55.194,7
06-02-2026 14,200 -0,3508 14,250 14,050 -0,0500 13.075,1
05-02-2026 14,250 1,0638 14,250 14,050 0,1500 188.769,7
04-02-2026 14,100 0,7142 14,150 14,000 0,1000 103.480,7
03-02-2026 14,000 0,0000 14,100 14,000 0,0000 36.633,9
02-02-2026 14,000 0,0000 14,100 14,000 0,0000 94.643,4
30-01-2026 14,000 -1,4084 14,200 14,000 -0,2000 315.836,7
29-01-2026 14,200 0,3533 14,250 14,000 0,0500 92.515,5
28-01-2026 14,150 0,3546 14,150 14,050 0,0500 95.614,2
27-01-2026 14,100 -1,3986 14,300 14,100 0,0000 40.430,2
26-01-2026 14,300 1,0600 14,350 14,100 0,1500 96.188,9
23-01-2026 14,150 0,7092 14,200 14,000 0,1000 203.025,8
22-01-2026 14,100 0,0000 14,150 14,000 0,0000 532.316,8
21-01-2026 14,100 -1,3986 14,250 14,050 -0,2000 435.243,8
20-01-2026 14,300 -0,6944 14,400 14,250 -0,1500 13.776,3
19-01-2026 14,400 1,0489 14,450 14,250 0,1000 15.022,2
16-01-2026 14,300 0,0000 14,400 14,250 0,0000 18.076,9
15-01-2026 14,300 -1,0380 14,450 14,250 -0,1500 25.134,3
14-01-2026 14,450 1,4035 14,450 14,100 0,2000 50.950,5
13-01-2026 14,250 -1,0380 14,350 14,150 -0,2000 26.724,9
12-01-2026 14,450 1,0489 14,450 14,200 0,1500 49.273,2
09-01-2026 14,300 0,0000 14,350 14,100 0,0500 67.848,0
08-01-2026 14,300 -0,3484 14,400 14,150 0,0000 55.544,4
07-01-2026 14,350 0,0000 14,350 14,300 0,0000 20.084,3
06-01-2026 14,350 1,0526 14,400 14,100 0,1000 22.417,2
05-01-2026 14,250 -0,3496 14,450 14,050 -0,0500 44.453,7
02-01-2026 14,300 -0,6944 14,500 14,250 -0,1000 55.864,0
31-12-2025 14,400 0,0000 14,400 14,250 0,0000 24.970,9
30-12-2025 14,400 1,4084 14,450 14,200 0,2000 58.580,9
29-12-2025 14,200 -1,3888 14,450 14,000 -0,2000 176.454,9