Provacuno, premiado por la lucha contra la desinformación en el sector agroalimentario
El jurado del premio Alejandro Echevarría destaca su labor durante los últimos cinco años en defensa de la industria
Miquel y Costas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-02-2026 | 14,150 | -0,3521 | -- | -- | -0,0500 | 31.675,0 |
| 19-02-2026 | 14,200 | 0,3533 | 14,250 | 14,100 | 0,0500 | 79.021,2 |
| 18-02-2026 | 14,150 | -0,7017 | 14,200 | 14,150 | -0,1000 | 12.048,9 |
| 17-02-2026 | 14,250 | 0,0000 | 14,250 | 14,150 | 0,0000 | 752,85 |
| 16-02-2026 | 14,250 | 0,0000 | 14,250 | 14,100 | 0,0000 | 39.768,4 |
| 13-02-2026 | 14,250 | 0,0000 | 14,250 | 14,050 | 0,0000 | 18.895,4 |
| 12-02-2026 | 14,250 | 0,0000 | 14,250 | 14,050 | 0,0000 | 48.867,5 |
| 11-02-2026 | 14,200 | 0,3521 | 14,250 | 14,100 | 0,0500 | 11.856,7 |
| 10-02-2026 | 14,200 | 0,0000 | 14,200 | 14,050 | 0,0000 | 11.894,2 |
| 09-02-2026 | 14,200 | 0,0000 | 14,250 | 14,050 | 0,0000 | 55.194,7 |
| 06-02-2026 | 14,200 | -0,3508 | 14,250 | 14,050 | -0,0500 | 13.075,1 |
| 05-02-2026 | 14,250 | 1,0638 | 14,250 | 14,050 | 0,1500 | 188.769,7 |
| 04-02-2026 | 14,100 | 0,7142 | 14,150 | 14,000 | 0,1000 | 103.480,7 |
| 03-02-2026 | 14,000 | 0,0000 | 14,100 | 14,000 | 0,0000 | 36.633,9 |
| 02-02-2026 | 14,000 | 0,0000 | 14,100 | 14,000 | 0,0000 | 94.643,4 |
| 30-01-2026 | 14,000 | -1,4084 | 14,200 | 14,000 | -0,2000 | 315.836,7 |
| 29-01-2026 | 14,200 | 0,3533 | 14,250 | 14,000 | 0,0500 | 92.515,5 |
| 28-01-2026 | 14,150 | 0,3546 | 14,150 | 14,050 | 0,0500 | 95.614,2 |
| 27-01-2026 | 14,100 | -1,3986 | 14,300 | 14,100 | 0,0000 | 40.430,2 |
| 26-01-2026 | 14,300 | 1,0600 | 14,350 | 14,100 | 0,1500 | 96.188,9 |
| 23-01-2026 | 14,150 | 0,7092 | 14,200 | 14,000 | 0,1000 | 203.025,8 |
| 22-01-2026 | 14,100 | 0,0000 | 14,150 | 14,000 | 0,0000 | 532.316,8 |
| 21-01-2026 | 14,100 | -1,3986 | 14,250 | 14,050 | -0,2000 | 435.243,8 |
| 20-01-2026 | 14,300 | -0,6944 | 14,400 | 14,250 | -0,1500 | 13.776,3 |
| 19-01-2026 | 14,400 | 1,0489 | 14,450 | 14,250 | 0,1000 | 15.022,2 |
| 16-01-2026 | 14,300 | 0,0000 | 14,400 | 14,250 | 0,0000 | 18.076,9 |
| 15-01-2026 | 14,300 | -1,0380 | 14,450 | 14,250 | -0,1500 | 25.134,3 |
| 14-01-2026 | 14,450 | 1,4035 | 14,450 | 14,100 | 0,2000 | 50.950,5 |
| 13-01-2026 | 14,250 | -1,0380 | 14,350 | 14,150 | -0,2000 | 26.724,9 |
| 12-01-2026 | 14,450 | 1,0489 | 14,450 | 14,200 | 0,1500 | 49.273,2 |
| 09-01-2026 | 14,300 | 0,0000 | 14,350 | 14,100 | 0,0500 | 67.848,0 |
| 08-01-2026 | 14,300 | -0,3484 | 14,400 | 14,150 | 0,0000 | 55.544,4 |
| 07-01-2026 | 14,350 | 0,0000 | 14,350 | 14,300 | 0,0000 | 20.084,3 |
| 06-01-2026 | 14,350 | 1,0526 | 14,400 | 14,100 | 0,1000 | 22.417,2 |
| 05-01-2026 | 14,250 | -0,3496 | 14,450 | 14,050 | -0,0500 | 44.453,7 |
| 02-01-2026 | 14,300 | -0,6944 | 14,500 | 14,250 | -0,1000 | 55.864,0 |
| 31-12-2025 | 14,400 | 0,0000 | 14,400 | 14,250 | 0,0000 | 24.970,9 |
| 30-12-2025 | 14,400 | 1,4084 | 14,450 | 14,200 | 0,2000 | 58.580,9 |
| 29-12-2025 | 14,200 | -1,3888 | 14,450 | 14,000 | -0,2000 | 176.454,9 |
| 24-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 23-12-2025 | 14,400 | 0,3484 | 14,400 | 14,150 | -0,0500 | 70.516,3 |
| 22-12-2025 | 14,350 | 1,4134 | 14,350 | 14,050 | 0,2000 | 52.120,4 |
