Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2025 |
12,600
|
0,0000
|
--
|
--
|
0,0000
|
11.267,9
|
| 10-04-2025 |
12,550
|
-1,1811
|
13,050
|
12,500
|
-0,1500
|
56.623,4
|
| 09-04-2025 |
12,700
|
0,7936
|
13,050
|
12,350
|
0,1000
|
139.551,1
|
| 08-04-2025 |
12,600
|
-1,1764
|
12,750
|
12,600
|
-0,1500
|
39.793,8
|
| 07-04-2025 |
12,750
|
1,1904
|
12,850
|
11,750
|
0,1500
|
257.069,7
|
| 04-04-2025 |
12,600
|
-3,0769
|
13,150
|
12,400
|
-0,4000
|
149.155,3
|
| 03-04-2025 |
13,000
|
-1,1406
|
13,150
|
13,000
|
-0,1500
|
97.918,6
|
| 02-04-2025 |
13,150
|
0,0000
|
13,150
|
13,050
|
0,0000
|
15.002,6
|
| 01-04-2025 |
13,050
|
-0,3816
|
13,300
|
13,000
|
-0,0500
|
31.353,0
|
| 31-03-2025 |
13,100
|
-0,7604
|
13,300
|
13,000
|
-0,1000
|
38.141,2
|
| 28-03-2025 |
13,150
|
0,7575
|
13,300
|
13,050
|
0,1000
|
30.392,8
|
| 27-03-2025 |
13,200
|
-1,1363
|
13,200
|
13,050
|
-0,1500
|
875,55
|
| 26-03-2025 |
13,200
|
0,7633
|
13,350
|
13,100
|
0,1000
|
45.424,2
|
| 25-03-2025 |
13,100
|
0,3831
|
13,350
|
13,100
|
0,0500
|
65.061,0
|
| 24-03-2025 |
13,050
|
-2,9739
|
13,450
|
13,050
|
-0,4000
|
69.365,7
|
| 21-03-2025 |
13,450
|
2,6717
|
13,450
|
13,050
|
0,3500
|
187.420,0
|
| 20-03-2025 |
13,100
|
-0,3831
|
13,150
|
13,000
|
-0,0500
|
21.385,7
|
| 19-03-2025 |
13,050
|
0,0000
|
13,050
|
12,900
|
0,0000
|
7.029,6
|
| 18-03-2025 |
13,050
|
-0,7662
|
12,950
|
12,950
|
-0,1000
|
6.293,7
|
| 17-03-2025 |
13,050
|
-0,3816
|
13,050
|
12,950
|
-0,0500
|
18.912,9
|
| 14-03-2025 |
13,100
|
-0,3831
|
13,100
|
12,750
|
-0,0500
|
55.726,6
|
| 13-03-2025 |
13,050
|
-1,1494
|
13,100
|
12,900
|
-0,1500
|
11.117,6
|
| 12-03-2025 |
13,050
|
2,3437
|
13,100
|
12,800
|
0,3000
|
42.505,1
|
| 11-03-2025 |
12,800
|
-2,6615
|
13,200
|
12,800
|
-0,3500
|
41.633,0
|
| 10-03-2025 |
13,150
|
-0,7692
|
13,150
|
12,850
|
-0,1000
|
28.358,6
|
| 07-03-2025 |
13,000
|
1,1538
|
13,150
|
12,850
|
0,1500
|
46.281,7
|
| 06-03-2025 |
13,000
|
0,0000
|
13,150
|
12,950
|
0,0000
|
22.477,7
|
| 05-03-2025 |
13,000
|
-0,3846
|
13,250
|
12,800
|
-0,0500
|
98.495,9
|
| 04-03-2025 |
13,000
|
-0,7633
|
13,300
|
12,900
|
-0,1000
|
46.059,8
|
| 03-03-2025 |
13,100
|
0,7692
|
13,350
|
13,050
|
0,1000
|
29.271,2
|
| 28-02-2025 |
13,000
|
-0,3831
|
13,250
|
12,800
|
-0,0500
|
41.998,4
|
| 27-02-2025 |
13,050
|
0,3846
|
13,150
|
12,950
|
0,0500
|
18.985,9
|
| 26-02-2025 |
13,000
|
-1,8796
|
13,150
|
12,900
|
-0,2500
|
27.576,0
|
| 25-02-2025 |
13,300
|
0,3831
|
13,300
|
13,050
|
0,0500
|
34.821,2
|
| 24-02-2025 |
13,050
|
-1,1450
|
13,300
|
12,950
|
-0,1500
|
42.360,8
|
| 21-02-2025 |
13,100
|
-1,5151
|
13,250
|
13,000
|
-0,2000
|
7.889,3
|
| 20-02-2025 |
13,200
|
-2,2471
|
13,400
|
13,050
|
-0,3000
|
19.383,9
|
| 19-02-2025 |
13,350
|
-0,7518
|
13,400
|
13,200
|
-0,1000
|
44.411,9
|
| 18-02-2025 |
13,300
|
1,9011
|
13,400
|
12,800
|
0,2500
|
46.792,4
|
| 17-02-2025 |
13,150
|
1,9379
|
13,150
|
13,000
|
0,2500
|
15.308,1
|
| 14-02-2025 |
12,900
|
3,5019
|
13,450
|
12,850
|
0,4500
|
129.542,2
|
