Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-01-2026 |
14,150
|
0,3546
|
--
|
--
|
0,0500
|
95.614,2
|
| 27-01-2026 |
14,100
|
-1,3986
|
14,300
|
14,100
|
0,0000
|
40.430,2
|
| 26-01-2026 |
14,300
|
1,0600
|
14,350
|
14,100
|
0,1500
|
96.188,9
|
| 23-01-2026 |
14,150
|
0,7092
|
14,200
|
14,000
|
0,1000
|
203.025,8
|
| 22-01-2026 |
14,100
|
0,0000
|
14,150
|
14,000
|
0,0000
|
532.316,8
|
| 21-01-2026 |
14,100
|
-1,3986
|
14,250
|
14,050
|
-0,2000
|
435.243,8
|
| 20-01-2026 |
14,300
|
-0,6944
|
14,400
|
14,250
|
-0,1500
|
13.776,3
|
| 19-01-2026 |
14,400
|
1,0489
|
14,450
|
14,250
|
0,1000
|
15.022,2
|
| 16-01-2026 |
14,300
|
0,0000
|
14,400
|
14,250
|
0,0000
|
18.076,9
|
| 15-01-2026 |
14,300
|
-1,0380
|
14,450
|
14,250
|
-0,1500
|
25.134,3
|
| 14-01-2026 |
14,450
|
1,4035
|
14,450
|
14,100
|
0,2000
|
50.950,5
|
| 13-01-2026 |
14,250
|
-1,0380
|
14,350
|
14,150
|
-0,2000
|
26.724,9
|
| 12-01-2026 |
14,450
|
1,0489
|
14,450
|
14,200
|
0,1500
|
49.273,2
|
| 09-01-2026 |
14,300
|
0,0000
|
14,350
|
14,100
|
0,0500
|
67.848,0
|
| 08-01-2026 |
14,300
|
-0,3484
|
14,400
|
14,150
|
0,0000
|
55.544,4
|
| 07-01-2026 |
14,350
|
0,0000
|
14,350
|
14,300
|
0,0000
|
20.084,3
|
| 06-01-2026 |
14,350
|
1,0526
|
14,400
|
14,100
|
0,1000
|
22.417,2
|
| 05-01-2026 |
14,250
|
-0,3496
|
14,450
|
14,050
|
-0,0500
|
44.453,7
|
| 02-01-2026 |
14,300
|
-0,6944
|
14,500
|
14,250
|
-0,1000
|
55.864,0
|
| 31-12-2025 |
14,400
|
0,0000
|
14,400
|
14,250
|
0,0000
|
24.970,9
|
| 30-12-2025 |
14,400
|
1,4084
|
14,450
|
14,200
|
0,2000
|
58.580,9
|
| 29-12-2025 |
14,200
|
-1,3888
|
14,450
|
14,000
|
-0,2000
|
176.454,9
|
| 24-12-2025 |
--
|
0,0000
|
--
|
--
|
0,0000
|
--
|
| 23-12-2025 |
14,400
|
0,3484
|
14,400
|
14,150
|
-0,0500
|
70.516,3
|
| 22-12-2025 |
14,350
|
1,4134
|
14,350
|
14,050
|
0,2000
|
52.120,4
|
| 19-12-2025 |
14,150
|
1,0714
|
14,300
|
14,000
|
0,1500
|
42.388,1
|
| 18-12-2025 |
14,000
|
0,0000
|
14,050
|
13,700
|
0,0000
|
211.007,7
|
| 17-12-2025 |
14,000
|
0,0000
|
14,250
|
14,000
|
0,0000
|
270.710,6
|
| 16-12-2025 |
14,000
|
-0,3558
|
14,350
|
14,000
|
0,0670
|
65.983,1
|
| 15-12-2025 |
14,050
|
0,8403
|
14,400
|
13,750
|
0,0000
|
137.220,8
|
| 12-12-2025 |
14,050
|
1,8115
|
14,300
|
14,000
|
0,2500
|
71.605,9
|
| 11-12-2025 |
13,800
|
0,0000
|
14,000
|
13,800
|
0,0000
|
37.752,8
|
| 10-12-2025 |
13,800
|
-2,1276
|
14,000
|
13,750
|
-0,3000
|
282.098,0
|
| 09-12-2025 |
14,100
|
-1,7421
|
14,350
|
14,000
|
-0,3500
|
41.784,2
|
| 08-12-2025 |
14,350
|
0,3496
|
14,450
|
14,150
|
0,0500
|
28.703,8
|
| 05-12-2025 |
14,300
|
-1,3793
|
14,500
|
14,250
|
-0,2000
|
24.405,3
|
| 04-12-2025 |
14,500
|
2,1126
|
14,500
|
13,850
|
0,3000
|
184.387,7
|
| 03-12-2025 |
14,200
|
-0,3508
|
14,250
|
13,800
|
-0,0500
|
65.080,7
|
| 02-12-2025 |
14,250
|
2,1505
|
14,250
|
13,900
|
0,3000
|
86.306,7
|
| 01-12-2025 |
13,950
|
1,0869
|
13,950
|
13,800
|
0,1500
|
34.509,8
|
