Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
128,62
|
-0,4257
|
130,13
|
127,52
|
-0,5500
|
2.662.689,8
|
| 30-04-2026 |
129,17
|
-0,4009
|
130,92
|
127,27
|
-0,5199
|
8.492.043,4
|
| 29-04-2026 |
129,69
|
-0,5040
|
131,29
|
129,44
|
-0,6570
|
6.273.936,2
|
| 28-04-2026 |
130,34
|
3,9242
|
130,64
|
125,99
|
4,9220
|
4.303.780,5
|
| 27-04-2026 |
125,42
|
-0,1671
|
126,51
|
125,20
|
-0,2100
|
1.850.583,8
|
| 24-04-2026 |
125,63
|
-0,3292
|
126,74
|
125,04
|
-0,4150
|
1.269.937,3
|
| 23-04-2026 |
126,05
|
1,2043
|
126,32
|
125,05
|
1,5000
|
1.385.907,0
|
| 22-04-2026 |
124,55
|
-0,9463
|
126,29
|
124,04
|
-1,1900
|
1.554.346,2
|
| 21-04-2026 |
125,74
|
-2,8884
|
129,46
|
125,73
|
-3,7400
|
2.096.203,9
|
| 20-04-2026 |
129,48
|
1,2036
|
129,55
|
127,28
|
1,5400
|
1.861.736,1
|
| 17-04-2026 |
127,94
|
3,9486
|
128,37
|
123,96
|
4,8600
|
3.951.945,5
|
| 16-04-2026 |
123,08
|
-0,8858
|
124,77
|
121,93
|
-1,1000
|
7.162.884,3
|
| 15-04-2026 |
124,18
|
-1,7174
|
125,25
|
123,28
|
-0,6400
|
3.153.440,8
|
| 14-04-2026 |
126,35
|
0,3893
|
127,05
|
125,45
|
0,4900
|
3.291.381,3
|
| 13-04-2026 |
125,86
|
-0,4272
|
126,29
|
124,43
|
-0,5400
|
2.465.189,1
|
| 10-04-2026 |
126,40
|
0,6209
|
127,14
|
125,77
|
0,7800
|
1.778.276,2
|
| 09-04-2026 |
125,62
|
-0,4043
|
126,52
|
125,26
|
-0,5100
|
3.113.683,7
|
| 08-04-2026 |
126,13
|
1,4885
|
126,36
|
125,24
|
1,8500
|
1.495.550,1
|
| 07-04-2026 |
124,28
|
-0,4565
|
125,58
|
123,84
|
-0,5700
|
3.061.789,3
|
| 06-04-2026 |
124,85
|
-0,0080
|
125,75
|
124,57
|
-0,0100
|
1.390.205,0
|
| 02-04-2026 |
124,86
|
1,8849
|
124,98
|
122,18
|
2,3100
|
2.113.892,1
|
| 01-04-2026 |
122,55
|
0,3521
|
123,15
|
121,84
|
0,4300
|
5.333.824,9
|
| 31-03-2026 |
122,12
|
0,2874
|
123,60
|
121,47
|
0,3500
|
2.801.427,9
|
| 30-03-2026 |
121,77
|
0,9199
|
123,09
|
120,96
|
1,1100
|
1.769.454,6
|
| 27-03-2026 |
120,66
|
-1,1955
|
122,46
|
120,31
|
-1,4600
|
2.788.088,5
|
| 26-03-2026 |
122,12
|
0,3781
|
123,12
|
121,54
|
0,4600
|
2.982.115,9
|
| 25-03-2026 |
121,66
|
-0,1641
|
123,08
|
121,42
|
-0,2000
|
--
|
| 24-03-2026 |
121,86
|
-0,4330
|
123,19
|
121,31
|
-0,5300
|
2.278.774,1
|
| 23-03-2026 |
122,39
|
0,5421
|
124,45
|
122,34
|
0,6600
|
3.706.500,2
|
| 20-03-2026 |
121,73
|
-2,2248
|
124,64
|
121,24
|
-2,7700
|
3.107.463,7
|
| 19-03-2026 |
124,50
|
-1,0491
|
126,12
|
124,27
|
-1,3200
|
2.597.082,6
|
| 18-03-2026 |
125,82
|
-1,7568
|
127,76
|
125,69
|
-2,2500
|
3.491.127,7
|
| 17-03-2026 |
128,07
|
1,3332
|
128,23
|
126,89
|
1,6850
|
1.680.545,1
|
| 16-03-2026 |
126,38
|
0,0118
|
127,91
|
126,36
|
0,0150
|
2.025.437,8
|
| 13-03-2026 |
126,37
|
-1,0802
|
130,21
|
126,16
|
-1,3800
|
1.777.963,2
|
| 12-03-2026 |
127,75
|
-0,1641
|
129,24
|
126,76
|
-0,2100
|
4.317.968,1
|
| 11-03-2026 |
127,96
|
-1,6524
|
129,57
|
126,46
|
-2,1500
|
6.870.583,4
|
| 10-03-2026 |
130,11
|
-1,5362
|
132,20
|
129,73
|
-2,0300
|
4.191.802,4
|
| 09-03-2026 |
132,14
|
-0,5044
|
132,56
|
129,53
|
-0,6699
|
4.785.420,1
|
| 06-03-2026 |
132,81
|
-1,1830
|
133,14
|
131,49
|
-1,5900
|
2.317.244,6
|
| 05-03-2026 |
134,40
|
0,4184
|
134,54
|
132,14
|
0,5600
|
3.659.911,4
|
| 04-03-2026 |
133,84
|
0,2021
|
133,92
|
132,39
|
0,2700
|
2.576.915,0
|
| 03-03-2026 |
133,57
|
-0,3952
|
134,34
|
131,57
|
-0,5300
|
3.297.033,0
|
| 02-03-2026 |
134,10
|
0,1792
|
134,97
|
132,73
|
0,2399
|
6.103.442,6
|
