Naturgy incrementó un 53% el biometano vehiculado a través de sus redes en 2025
La distribuidora de gas del grupo, Nedgia, canalizó 170 gigavatios hora, el equivalente al consumo anual de más de 33.000 viviendas
Mid-Amer Apt Cmntys
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 136,04 | -0,2419 | 137,87 | 135,36 | -0,3300 | 3.228.904,5 |
| 10-02-2026 | 136,37 | 2,0733 | 136,57 | 134,00 | 2,7700 | 3.398.002,8 |
| 09-02-2026 | 133,60 | 1,0666 | 133,65 | 131,40 | 1,4100 | 2.191.813,0 |
| 06-02-2026 | 132,19 | 1,1245 | 132,34 | 129,93 | 1,4700 | 8.766.481,0 |
| 05-02-2026 | 130,72 | -3,1560 | 134,46 | 129,76 | -4,2600 | 8.052.192,3 |
| 04-02-2026 | 134,98 | 2,1337 | 136,42 | 132,93 | 2,8200 | 5.601.434,6 |
| 03-02-2026 | 132,16 | -0,1586 | 133,31 | 130,31 | -0,2100 | 5.365.144,4 |
| 02-02-2026 | 132,37 | -1,4444 | 134,59 | 132,18 | -1,9400 | 3.458.639,8 |
| 30-01-2026 | 134,31 | 0,5088 | 134,35 | 132,13 | 0,6800 | 3.654.583,4 |
| 29-01-2026 | 133,63 | 0,9023 | 134,76 | 132,74 | 1,1950 | 3.043.285,3 |
| 28-01-2026 | 132,43 | -1,7179 | 135,09 | 131,83 | -2,3150 | 2.084.794,1 |
| 27-01-2026 | 134,75 | -0,1629 | 135,68 | 134,67 | -0,2200 | 2.230.320,1 |
| 26-01-2026 | 134,97 | -0,6185 | 136,48 | 134,21 | -0,8400 | 2.223.352,2 |
| 23-01-2026 | 135,81 | 0,8540 | 135,91 | 134,18 | 1,1500 | 2.495.022,1 |
| 22-01-2026 | 134,66 | -0,5612 | 136,94 | 134,30 | -0,7600 | 2.953.567,0 |
| 21-01-2026 | 135,42 | 0,7589 | 135,85 | 133,96 | 1,0200 | 3.391.033,5 |
| 20-01-2026 | 134,40 | -1,9622 | 136,35 | 133,58 | -2,6900 | 5.210.015,5 |
| 16-01-2026 | 137,09 | 1,1995 | 137,09 | 134,08 | 3,1455 | 3.370.609,2 |
| 15-01-2026 | 135,46 | -0,6199 | 135,59 | 134,56 | 0,6849 | 1.920.230,7 |
| 14-01-2026 | 136,31 | 1,3758 | 136,31 | 134,58 | 1,8500 | 3.042.920,9 |
| 13-01-2026 | 134,46 | 0,1862 | 135,22 | 132,20 | 0,2500 | 2.907.338,2 |
| 12-01-2026 | 134,21 | -1,2362 | 136,71 | 133,59 | -1,6800 | 4.115.737,2 |
| 09-01-2026 | 135,89 | -1,8915 | 139,09 | 134,78 | -2,6200 | 9.102.881,0 |
| 08-01-2026 | 138,51 | 2,6076 | 138,77 | 134,36 | 3,5200 | 4.080.836,1 |
| 07-01-2026 | 134,99 | -2,3156 | 139,07 | 134,44 | -3,2000 | 6.869.131,9 |
| 06-01-2026 | 138,19 | 0,5969 | 139,07 | 136,87 | 0,8200 | 2.716.810,4 |
| 05-01-2026 | 137,37 | -1,2933 | 139,55 | 137,25 | -1,8000 | 3.922.358,6 |
| 02-01-2026 | 139,17 | 0,1439 | 140,00 | 137,84 | 0,2000 | 3.275.404,8 |
| 31-12-2025 | 138,97 | -0,6860 | 140,28 | 138,79 | -0,9600 | 1.809.744,4 |
| 30-12-2025 | 139,93 | 0,5244 | 140,14 | 138,89 | 0,7299 | 2.767.919,3 |
| 29-12-2025 | 139,20 | 1,0746 | 139,29 | 138,10 | 1,4800 | 2.140.658,8 |
| 26-12-2025 | 137,72 | 0,3278 | 137,97 | 136,97 | 0,4499 | 3.218.457,4 |
| 24-12-2025 | 137,27 | 0,7708 | 137,96 | 136,49 | 1,0500 | 2.135.924,7 |
| 23-12-2025 | 136,22 | -0,3438 | 137,29 | 135,62 | -0,4700 | 3.927.261,0 |
| 22-12-2025 | 136,69 | 1,8250 | 137,32 | 133,46 | 2,4500 | 3.840.766,9 |
| 19-12-2025 | 134,24 | -1,5207 | 136,18 | 134,21 | -2,0730 | 4.324.401,7 |
| 18-12-2025 | 136,31 | -0,5667 | 137,97 | 136,19 | -0,7769 | 3.476.759,7 |
| 17-12-2025 | 137,09 | 2,9204 | 137,51 | 133,94 | 3,8900 | 4.868.674,1 |
| 16-12-2025 | 133,20 | 0,3767 | 133,75 | 131,97 | 0,5000 | 3.466.738,2 |
| 15-12-2025 | 132,70 | 0,4465 | 133,03 | 131,62 | 0,5900 | 4.768.658,9 |
| 12-12-2025 | 132,11 | -0,6019 | 133,64 | 131,35 | -0,7999 | 3.500.744,7 |
