Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 09-03-2026 |
132,14
|
-0,5044
|
132,56
|
129,53
|
-0,6699
|
4.785.420,1
|
| 06-03-2026 |
132,81
|
-1,1830
|
133,14
|
131,49
|
-1,5900
|
2.317.244,6
|
| 05-03-2026 |
134,40
|
0,4184
|
134,54
|
132,14
|
0,5600
|
3.659.911,4
|
| 04-03-2026 |
133,84
|
0,2021
|
133,92
|
132,39
|
0,2700
|
2.576.915,0
|
| 03-03-2026 |
133,57
|
-0,3952
|
134,34
|
131,57
|
-0,5300
|
3.297.033,0
|
| 02-03-2026 |
134,10
|
0,1792
|
134,97
|
132,73
|
0,2399
|
6.103.442,6
|
| 27-02-2026 |
133,86
|
-1,5011
|
136,03
|
132,98
|
-2,0400
|
2.673.912,1
|
| 26-02-2026 |
135,90
|
1,4179
|
136,23
|
133,98
|
1,9000
|
1.891.152,2
|
| 25-02-2026 |
134,00
|
-0,0671
|
135,05
|
132,00
|
-0,0900
|
6.880.311,1
|
| 24-02-2026 |
134,09
|
0,5775
|
134,14
|
132,37
|
0,7700
|
3.843.274,3
|
| 23-02-2026 |
133,32
|
-0,0299
|
135,80
|
132,95
|
-0,0400
|
3.475.545,3
|
| 20-02-2026 |
133,36
|
-1,2586
|
135,71
|
133,14
|
-1,7000
|
2.346.337,0
|
| 19-02-2026 |
135,06
|
-0,0591
|
136,01
|
133,93
|
-0,0800
|
--
|
| 18-02-2026 |
135,14
|
0,5356
|
135,27
|
133,70
|
0,7200
|
2.643.940,0
|
| 17-02-2026 |
134,42
|
-0,8336
|
137,05
|
132,92
|
-1,1300
|
3.501.418,9
|
| 13-02-2026 |
135,55
|
1,6040
|
135,95
|
133,05
|
2,1400
|
3.517.530,2
|
| 12-02-2026 |
133,41
|
-1,9332
|
136,56
|
131,38
|
-2,6300
|
6.661.748,7
|
| 11-02-2026 |
136,04
|
-0,2419
|
137,87
|
135,36
|
-0,3300
|
3.228.904,5
|
| 10-02-2026 |
136,37
|
2,0733
|
136,57
|
134,00
|
2,7700
|
3.398.002,8
|
| 09-02-2026 |
133,60
|
1,0666
|
133,65
|
131,40
|
1,4100
|
2.191.813,0
|
| 06-02-2026 |
132,19
|
1,1245
|
132,34
|
129,93
|
1,4700
|
8.766.481,0
|
| 05-02-2026 |
130,72
|
-3,1560
|
134,46
|
129,76
|
-4,2600
|
8.052.192,3
|
| 04-02-2026 |
134,98
|
2,1337
|
136,42
|
132,93
|
2,8200
|
5.601.434,6
|
| 03-02-2026 |
132,16
|
-0,1586
|
133,31
|
130,31
|
-0,2100
|
5.365.144,4
|
| 02-02-2026 |
132,37
|
-1,4444
|
134,59
|
132,18
|
-1,9400
|
3.458.639,8
|
| 30-01-2026 |
134,31
|
0,5088
|
134,35
|
132,13
|
0,6800
|
3.654.583,4
|
| 29-01-2026 |
133,63
|
0,9023
|
134,76
|
132,74
|
1,1950
|
3.043.285,3
|
| 28-01-2026 |
132,43
|
-1,7179
|
135,09
|
131,83
|
-2,3150
|
2.084.794,1
|
| 27-01-2026 |
134,75
|
-0,1629
|
135,68
|
134,67
|
-0,2200
|
2.230.320,1
|
| 26-01-2026 |
134,97
|
-0,6185
|
136,48
|
134,21
|
-0,8400
|
2.223.352,2
|
| 23-01-2026 |
135,81
|
0,8540
|
135,91
|
134,18
|
1,1500
|
2.495.022,1
|
| 22-01-2026 |
134,66
|
-0,5612
|
136,94
|
134,30
|
-0,7600
|
2.953.567,0
|
| 21-01-2026 |
135,42
|
0,7589
|
135,85
|
133,96
|
1,0200
|
3.391.033,5
|
| 20-01-2026 |
134,40
|
-1,9622
|
136,35
|
133,58
|
-2,6900
|
5.210.015,5
|
| 16-01-2026 |
137,09
|
1,1995
|
137,09
|
134,08
|
3,1455
|
3.370.609,2
|
| 15-01-2026 |
135,46
|
-0,6199
|
135,59
|
134,56
|
0,6849
|
1.920.230,7
|
| 14-01-2026 |
136,31
|
1,3758
|
136,31
|
134,58
|
1,8500
|
3.042.920,9
|
| 13-01-2026 |
134,46
|
0,1862
|
135,22
|
132,20
|
0,2500
|
2.907.338,2
|
| 12-01-2026 |
134,21
|
-1,2362
|
136,71
|
133,59
|
-1,6800
|
4.115.737,2
|
