Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
166,56
|
0,1804
|
167,42
|
166,08
|
0,3000
|
1.833.873,8
|
| 13-09-2024 |
166,21
|
1,0702
|
166,28
|
164,09
|
1,7600
|
2.156.712,2
|
| 12-09-2024 |
164,45
|
-0,1154
|
165,55
|
163,29
|
-0,1900
|
1.476.055,2
|
| 11-09-2024 |
164,64
|
0,6418
|
164,79
|
161,02
|
1,0500
|
2.361.564,1
|
| 10-09-2024 |
163,59
|
2,0587
|
165,95
|
160,29
|
3,3000
|
2.987.266,4
|
| 09-09-2024 |
160,29
|
0,4952
|
161,46
|
159,07
|
0,7900
|
3.157.185,6
|
| 06-09-2024 |
159,50
|
-1,0238
|
161,15
|
158,00
|
-1,6500
|
5.636.952,8
|
| 05-09-2024 |
161,15
|
-1,1349
|
164,43
|
159,89
|
-1,8500
|
3.157.959,1
|
| 04-09-2024 |
163,00
|
-0,4458
|
165,05
|
161,64
|
-0,7300
|
2.580.120,3
|
| 03-09-2024 |
163,73
|
0,8810
|
164,87
|
162,04
|
1,4300
|
3.733.721,5
|
| 30-08-2024 |
162,30
|
0,7511
|
162,80
|
160,90
|
1,2100
|
1.577.112,5
|
| 29-08-2024 |
161,09
|
-0,2538
|
162,03
|
159,94
|
-0,4100
|
1.760.009,5
|
| 28-08-2024 |
161,50
|
0,7046
|
161,78
|
160,26
|
1,1300
|
3.622.256,0
|
| 27-08-2024 |
160,37
|
1,5064
|
160,63
|
157,20
|
2,3800
|
3.270.546,3
|
| 26-08-2024 |
157,99
|
0,8296
|
158,62
|
156,25
|
1,3000
|
2.825.355,6
|
| 23-08-2024 |
156,69
|
1,5686
|
156,95
|
154,48
|
2,4200
|
2.110.786,9
|
| 22-08-2024 |
154,27
|
0,6918
|
155,14
|
152,71
|
1,0600
|
2.576.383,7
|
| 21-08-2024 |
153,21
|
0,0587
|
153,59
|
152,44
|
0,0900
|
3.572.665,4
|
| 20-08-2024 |
153,12
|
0,3407
|
153,75
|
151,71
|
0,5200
|
2.780.152,9
|
| 19-08-2024 |
152,60
|
-0,2614
|
153,94
|
151,86
|
-0,4000
|
1.978.131,5
|
| 17-08-2024 |
153,00
|
-0,2217
|
--
|
--
|
-0,3400
|
2.943.274,5
|
| 16-08-2024 |
--
|
--
|
154,00
|
151,36
|
--
|
--
|
| 15-08-2024 |
153,34
|
-0,0065
|
154,76
|
152,25
|
-0,0100
|
2.310.631,9
|
| 14-08-2024 |
153,35
|
0,2222
|
153,87
|
152,37
|
0,3400
|
1.361.813,5
|
| 13-08-2024 |
153,01
|
0,5388
|
153,70
|
152,49
|
0,8200
|
2.604.618,3
|
| 12-08-2024 |
152,19
|
-0,5749
|
154,74
|
151,55
|
-0,8800
|
2.698.305,6
|
| 09-08-2024 |
153,07
|
-0,0130
|
153,42
|
151,22
|
-0,0200
|
2.270.976,2
|
| 08-08-2024 |
153,09
|
1,4849
|
153,39
|
150,44
|
2,2400
|
4.168.958,3
|
| 07-08-2024 |
150,85
|
0,4060
|
154,19
|
149,71
|
0,6100
|
6.473.141,6
|
| 06-08-2024 |
150,24
|
2,4689
|
150,70
|
146,20
|
3,6200
|
4.125.399,3
|
| 05-08-2024 |
146,62
|
-2,4808
|
150,74
|
145,89
|
-3,7300
|
4.057.367,3
|
| 02-08-2024 |
150,35
|
2,6069
|
152,05
|
146,41
|
3,8200
|
5.378.185,4
|
| 01-08-2024 |
146,53
|
4,7765
|
147,35
|
141,55
|
6,6800
|
3.753.625,9
|
| 31-07-2024 |
139,85
|
-1,0331
|
141,77
|
139,62
|
-1,4600
|
4.012.210,9
|
| 30-07-2024 |
141,31
|
-1,3405
|
143,94
|
140,41
|
-1,9200
|
2.544.724,9
|
| 29-07-2024 |
143,23
|
0,5122
|
144,01
|
141,31
|
0,7300
|
2.692.018,4
|
| 26-07-2024 |
142,50
|
1,7130
|
143,24
|
140,18
|
2,4000
|
1.186.818,4
|
| 25-07-2024 |
140,10
|
-2,3285
|
145,19
|
138,91
|
-3,3400
|
2.454.077,1
|
| 24-07-2024 |
143,44
|
-0,1392
|
144,56
|
142,78
|
-0,2000
|
2.440.304,5
|
| 23-07-2024 |
143,64
|
-0,9789
|
145,61
|
143,51
|
-1,4200
|
1.314.818,6
|
| 22-07-2024 |
145,06
|
0,9745
|
145,41
|
143,21
|
1,4000
|
1.455.741,2
|
| 19-07-2024 |
143,66
|
-0,8215
|
145,38
|
142,76
|
-1,1900
|
1.372.724,4
|
| 18-07-2024 |
144,85
|
0,4159
|
147,92
|
143,39
|
0,6000
|
3.374.634,4
|
| 17-07-2024 |
144,25
|
1,1428
|
144,60
|
142,15
|
1,6300
|
2.203.066,7
|
