Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
161,21
|
-0,6654
|
162,85
|
160,89
|
-1,0800
|
3.931.282,6
|
| 02-12-2024 |
162,29
|
-1,1090
|
162,95
|
161,71
|
-1,8200
|
2.123.722,6
|
| 29-11-2024 |
164,11
|
-0,6778
|
165,91
|
164,00
|
-1,1200
|
2.230.670,0
|
| 27-11-2024 |
165,23
|
1,2873
|
166,13
|
164,48
|
2,1000
|
1.322.830,4
|
| 26-11-2024 |
163,13
|
0,6913
|
163,57
|
161,56
|
1,1200
|
2.133.929,2
|
| 25-11-2024 |
162,01
|
0,6585
|
163,27
|
161,71
|
1,0600
|
2.203.561,0
|
| 22-11-2024 |
160,95
|
1,5649
|
161,20
|
159,14
|
2,4800
|
1.953.577,1
|
| 21-11-2024 |
158,47
|
0,4723
|
159,23
|
157,02
|
0,7450
|
1.511.528,4
|
| 20-11-2024 |
157,72
|
-0,2435
|
158,05
|
156,55
|
-0,3850
|
1.039.237,8
|
| 19-11-2024 |
158,11
|
-0,2712
|
158,22
|
156,56
|
-0,4300
|
1.500.707,2
|
| 18-11-2024 |
158,54
|
0,2656
|
158,60
|
156,99
|
0,4200
|
1.662.638,5
|
| 15-11-2024 |
158,12
|
0,4446
|
158,48
|
155,90
|
0,7000
|
1.635.434,0
|
| 14-11-2024 |
157,42
|
-2,4356
|
161,15
|
157,23
|
-3,9300
|
1.912.238,5
|
| 13-11-2024 |
161,35
|
1,1028
|
162,48
|
160,60
|
1,7600
|
1.696.054,9
|
| 12-11-2024 |
--
|
-0,2687
|
--
|
--
|
-0,4300
|
--
|
| 11-11-2024 |
160,02
|
0,1314
|
161,26
|
158,59
|
0,2100
|
1.815.403,6
|
| 08-11-2024 |
159,81
|
3,1032
|
160,42
|
155,01
|
4,8100
|
1.113.798,0
|
| 07-11-2024 |
155,00
|
0,9837
|
155,34
|
153,32
|
1,5100
|
2.297.198,1
|
| 06-11-2024 |
153,49
|
-0,9741
|
158,43
|
149,51
|
-1,5100
|
5.795.335,0
|
| 05-11-2024 |
155,00
|
1,8798
|
155,03
|
151,42
|
2,8600
|
2.289.446,9
|
| 04-11-2024 |
152,14
|
1,9431
|
152,18
|
149,72
|
2,9000
|
2.335.778,0
|
| 01-11-2024 |
149,24
|
-1,4462
|
152,39
|
149,03
|
-2,1900
|
3.118.608,8
|
| 31-10-2024 |
151,43
|
-0,5973
|
154,48
|
150,10
|
-0,9100
|
6.854.825,8
|
| 30-10-2024 |
152,34
|
0,8206
|
152,68
|
151,00
|
1,2400
|
2.316.102,6
|
| 29-10-2024 |
151,10
|
-1,7810
|
154,16
|
150,98
|
-2,7400
|
1.953.495,7
|
| 28-10-2024 |
153,84
|
0,2868
|
155,63
|
153,26
|
0,4400
|
1.031.960,0
|
| 25-10-2024 |
153,40
|
-1,7422
|
157,46
|
153,27
|
-2,7200
|
1.708.710,8
|
| 24-10-2024 |
156,12
|
-0,1534
|
157,85
|
155,85
|
-0,2400
|
1.368.290,8
|
| 23-10-2024 |
156,36
|
1,5654
|
157,16
|
154,36
|
2,4100
|
4.063.193,3
|
| 22-10-2024 |
153,95
|
0,8714
|
154,94
|
152,35
|
1,3300
|
2.054.242,6
|
| 21-10-2024 |
152,62
|
-1,3445
|
155,42
|
152,15
|
-2,0800
|
2.194.256,4
|
| 18-10-2024 |
154,70
|
1,1177
|
154,78
|
152,96
|
1,7100
|
951.832,8
|
| 17-10-2024 |
152,99
|
-0,6138
|
153,94
|
152,00
|
-0,9450
|
1.800.658,6
|
| 16-10-2024 |
153,93
|
1,1665
|
154,91
|
152,00
|
1,7750
|
1.883.512,1
|
| 15-10-2024 |
152,16
|
0,1118
|
154,23
|
152,16
|
0,1700
|
3.762.344,1
|
| 14-10-2024 |
153,46
|
0,0521
|
154,30
|
152,06
|
0,0800
|
1.528.277,2
|
| 11-10-2024 |
153,38
|
0,8150
|
153,60
|
152,17
|
1,2400
|
1.601.696,4
|
| 10-10-2024 |
152,14
|
-0,7307
|
153,68
|
151,58
|
-1,1200
|
1.122.922,0
|
| 09-10-2024 |
153,26
|
0,1633
|
153,91
|
152,25
|
0,2500
|
1.227.137,3
|
| 08-10-2024 |
153,01
|
-0,3386
|
154,10
|
152,28
|
-0,5200
|
2.085.684,1
|
| 07-10-2024 |
153,53
|
-0,7049
|
153,86
|
152,58
|
-1,0900
|
1.630.762,1
|
| 04-10-2024 |
154,62
|
-0,3223
|
155,15
|
152,82
|
-0,5000
|
1.148.029,9
|
