El misterioso fundador de Shein rompe su silencio para elogiar al Gobierno de China
Xu Yangtian anuncia una inversión millonaria en el país tras estancarse la salida a Bolsa de la compañía en Hong Kong
Strategy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-02-2026 | 122,81 | -0,7435 | 124,80 | 118,40 | -0,9200 | 32.064.378,0 |
| 23-02-2026 | 123,73 | -5,5099 | 130,30 | 122,84 | -7,2150 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 120.299.581,2 |
| 20-02-2026 | 130,94 | 1,1392 | 136,09 | 129,45 | 1,4750 | 90.658.669,6 |
| 19-02-2026 | 129,47 | 3,4022 | 130,03 | 121,89 | 4,2600 | 90.535.753,0 |
| 18-02-2026 | 125,21 | -2,6966 | 132,24 | 123,62 | -3,4700 | 82.789.572,0 |
| 17-02-2026 | 128,68 | -3,8840 | 132,12 | 125,93 | -5,2000 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 196.256.419,1 |
| 13-02-2026 | 133,88 | 8,9695 | 135,24 | 125,77 | 11,020 | 91.406.970,9 |
| 12-02-2026 | 122,86 | -2,6157 | 128,43 | 120,65 | -3,3000 | 153.834.920,4 |
| 11-02-2026 | 126,16 | -5,1357 | 133,90 | 123,92 | -6,8300 | 124.348.979,5 |
| 10-02-2026 | 132,99 | -3,9193 | 139,16 | 132,69 | -5,4250 | 196.000.841,0 |
| 09-02-2026 | 138,41 | 2,6589 | 139,56 | 125,11 | 3,5850 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 352.238.005,3 |
| 06-02-2026 | 134,83 | 26,009 | 135,60 | 114,68 | 27,830 | 226.003.449,0 |
| 05-02-2026 | 107,00 | -17,086 | 122,00 | 104,17 | -22,050 | 194.520.504,8 |
| 04-02-2026 | 129,05 | -3,1665 | 130,74 | 121,20 | -4,2200 | 143.195.230,1 |
| 03-02-2026 | 133,27 | -4,6027 | 140,23 | 126,75 | -6,4300 | 158.287.075,3 |
| 02-02-2026 | 139,70 | -6,6987 | 147,85 | 138,00 | -10,030 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 145.621.999,2 |
| 30-01-2026 | 149,73 | 4,5381 | 151,13 | 139,89 | 6,5000 | 215.371.128,5 |
| 29-01-2026 | 143,23 | -9,5598 | 155,99 | 139,36 | -15,140 | 82.252.437,3 |
| 28-01-2026 | 158,37 | -1,9926 | 165,68 | 157,00 | -3,2200 | 76.770.646,3 |
| 27-01-2026 | 161,59 | 0,6665 | 161,66 | 156,99 | 1,0700 | 69.753.741,6 |
| 26-01-2026 | 160,52 | -1,5939 | 163,90 | 158,62 | -2,6000 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 106.877.576,5 |
| 23-01-2026 | 163,12 | 1,4301 | 168,95 | 158,72 | 2,3000 | 57.817.893,0 |
| 22-01-2026 | 160,82 | -1,8732 | 164,60 | 159,47 | -3,0700 | 126.554.265,4 |
| 21-01-2026 | 163,89 | 2,2586 | 165,73 | 156,02 | 3,6200 | 148.279.012,2 |
| 20-01-2026 | 160,27 | -7,7396 | 165,64 | 158,85 | -13,445 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 148.995.094,2 |
| 16-01-2026 | 173,71 | 1,6471 | 173,88 | 167,62 | 2,8150 | 159.772.811,8 |
| 15-01-2026 | 170,90 | -4,6423 | 179,12 | 170,10 | -8,3200 | 319.768.393,2 |
| 14-01-2026 | 179,22 | 3,4817 | 190,20 | 176,15 | 6,0300 | 175.551.195,9 |
| 13-01-2026 | 173,19 | 6,7690 | 173,76 | 162,61 | 10,980 | 93.589.142,3 |
| 12-01-2026 | 162,21 | 3,1148 | 163,81 | 154,75 | 4,9000 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 227.747.279,4 |
| 09-01-2026 | 157,31 | -5,7233 | 167,12 | 155,48 | -9,5500 | 190.377.916,2 |
| 08-01-2026 | 166,86 | 3,2357 | 170,58 | 156,20 | 5,2300 | 198.425.529,6 |
| 07-01-2026 | 161,63 | 2,2780 | 170,12 | 158,47 | 3,6000 | 148.301.138,0 |
| 06-01-2026 | 158,03 | -4,0264 | 167,14 | 154,06 | -6,6300 | 135.227.729,0 |
| 05-01-2026 | 164,66 | 4,7255 | 167,64 | 160,98 | 7,4300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 151.604.958,0 |
| 02-01-2026 | 157,23 | 3,5361 | 160,76 | 149,79 | 5,3700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 65.390.647,4 |
| 31-12-2025 | 151,86 | -2,3408 | 156,74 | 151,43 | -3,6400 | 74.929.452,2 |
| 30-12-2025 | 155,50 | 0,1094 | 159,37 | 154,21 | 0,1699 | 67.844.244,4 |
| 29-12-2025 | 155,33 | -2,1974 | 162,92 | 155,33 | -3,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 65.586.073,7 |
| 26-12-2025 | 158,82 | 0,0756 | 159,89 | 154,15 | 0,1199 | -- |
| 24-12-2025 | 158,70 | 0,5193 | 159,28 | -- | 0,8200 | 45.363.192,9 |
