¿No te aparecen los juegos de Netflix en tu televisor? Este es el motivo
En octubre anunciaron su llegada
Strategy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-12-2025 | -- | -- | -- | -- | -- | 187.988.630,8 |
| 05-12-2025 | 179,06 | -3,7363 | 185,38 | 176,40 | -6,9500 | 123.147.966,3 |
| 04-12-2025 | 186,01 | -1,2108 | 190,99 | 182,40 | -2,2800 | 176.102.984,2 |
| 03-12-2025 | 188,29 | 3,8554 | 190,31 | 179,06 | 6,9900 | 184.772.480,7 |
| 02-12-2025 | 181,30 | 5,7296 | 188,37 | 176,90 | 9,8250 | 247.064.257,9 |
| 01-12-2025 | 171,47 | -3,8655 | 172,17 | 155,61 | -6,8950 | -- |
| 28-11-2025 | 178,37 | 1,5948 | 187,28 | 175,08 | 2,8000 | 112.237.641,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 121.644.188,2 |
| 26-11-2025 | 175,57 | 1,9659 | 180,61 | 169,70 | 3,3850 | 129.912.588,7 |
| 25-11-2025 | 172,18 | -4,0217 | 176,56 | 167,10 | -7,2150 | 127.350.278,8 |
| 24-11-2025 | 179,40 | 5,2631 | 179,78 | 166,01 | 8,9700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 199.151.000,9 |
| 21-11-2025 | 170,43 | -3,8151 | 181,19 | 166,31 | -6,7600 | 238.798.658,2 |
| 20-11-2025 | 177,19 | -4,9843 | 193,40 | 171,50 | -9,2950 | 232.244.547,5 |
| 19-11-2025 | 186,48 | -9,7842 | 203,48 | 181,73 | -20,225 | 192.768.787,9 |
| 18-11-2025 | 206,71 | 5,7935 | 213,83 | 196,00 | 11,320 | 156.132.224,0 |
| 17-11-2025 | 195,39 | -2,1092 | 204,10 | 189,59 | -4,2100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 217.080.092,4 |
| 14-11-2025 | 199,60 | -4,2502 | 208,75 | 194,56 | -8,8600 | 164.030.044,9 |
| 13-11-2025 | 208,46 | -7,1861 | 226,00 | 207,06 | -16,140 | 108.128.902,7 |
| 12-11-2025 | 224,60 | -2,8882 | 234,77 | 219,85 | -6,6800 | 73.203.817,8 |
| 11-11-2025 | 231,28 | -3,1490 | 239,21 | 230,77 | -7,5200 | 108.944.085,1 |
| 10-11-2025 | 238,80 | -1,3100 | 249,78 | 234,68 | -3,1700 | -- |
| 08-11-2025 | -- | -- | -- | -- | -- | 189.201.644,0 |
| 07-11-2025 | 241,97 | 2,0798 | 243,71 | 219,82 | 4,9300 | 155.379.794,1 |
| 06-11-2025 | 237,04 | -7,0467 | 252,37 | 235,09 | -17,970 | 111.240.641,5 |
| 05-11-2025 | 255,01 | 3,3098 | 255,36 | 247,06 | 8,1700 | 181.337.152,7 |
| 04-11-2025 | 246,84 | -6,7472 | 258,18 | 245,87 | -17,860 | 103.156.879,9 |
| 03-11-2025 | 264,70 | -1,8065 | 270,30 | 259,83 | -4,8700 | -- |
| 01-11-2025 | -- | -- | -- | -- | -- | 248.349.677,0 |
| 31-10-2025 | 269,57 | 5,9734 | 276,29 | 263,17 | 15,195 | 174.713.471,7 |
| 30-10-2025 | 254,37 | -7,6125 | 271,34 | 254,00 | -20,960 | 157.248.428,1 |
| 29-10-2025 | 275,33 | -3,2248 | 286,39 | 274,02 | -9,1750 | 109.487.469,7 |
| 28-10-2025 | 284,51 | -3,7728 | 297,20 | 284,24 | -11,155 | 105.510.891,6 |
| 27-10-2025 | 295,66 | 2,2849 | 299,83 | 293,02 | 6,6050 | -- |
| 25-10-2025 | -- | -- | -- | -- | -- | 116.019.813,9 |
| 24-10-2025 | 289,06 | 1,4281 | 292,14 | 286,11 | 4,0700 | 124.922.858,2 |
| 23-10-2025 | 284,99 | 1,4957 | 289,00 | 278,77 | 4,2000 | 248.543.713,8 |
| 22-10-2025 | 280,79 | -6,9985 | 297,96 | 276,71 | -21,130 | 124.510.306,8 |
| 21-10-2025 | 301,92 | 1,8211 | 305,95 | 291,62 | 5,4000 | 147.239.645,5 |
| 20-10-2025 | 296,52 | 2,3435 | 306,14 | 294,40 | 6,7900 | -- |
| 18-10-2025 | -- | -- | -- | -- | -- | 215.424.859,2 |
| 17-10-2025 | 289,73 | 2,0787 | 292,80 | 278,99 | 5,9000 | 191.007.800,2 |
| 16-10-2025 | 283,83 | -4,3119 | 301,51 | 282,17 | -12,790 | 143.878.600,7 |
| 15-10-2025 | 296,62 | -1,3305 | 308,88 | 294,70 | -4,0000 | 159.141.434,2 |
| 14-10-2025 | 300,62 | -4,6800 | 312,55 | 297,43 | -14,760 | 166.291.428,1 |
| 13-10-2025 | 315,38 | 3,5152 | 315,95 | 300,67 | 10,710 | -- |
| 11-10-2025 | -- | -- | -- | -- | -- | 227.534.882,2 |
| 10-10-2025 | 304,67 | -4,9302 | 323,32 | 303,46 | -15,800 | 213.988.641,0 |
| 09-10-2025 | 320,47 | -3,0699 | 328,80 | 318,30 | -10,150 | 277.157.296,0 |
| 08-10-2025 | 330,62 | 0,7281 | 336,26 | 322,33 | 2,3900 | 337.185.277,8 |
| 07-10-2025 | 328,23 | -8,7464 | 359,21 | 328,23 | -31,460 | 190.791.141,7 |
| 06-10-2025 | 359,69 | 2,2224 | 365,16 | 354,72 | 7,8200 | -- |
