Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-02-2025 |
--
|
--
|
--
|
--
|
--
|
251.904.394,0
|
| 31-01-2025 |
334,09
|
-1,8277
|
352,66
|
332,09
|
-6,2200
|
163.542.539,3
|
| 30-01-2025 |
340,31
|
-0,3426
|
356,11
|
338,67
|
-1,1700
|
175.505.166,4
|
| 29-01-2025 |
341,48
|
1,6491
|
343,63
|
329,50
|
5,5400
|
142.007.159,0
|
| 28-01-2025 |
335,94
|
-3,5320
|
348,63
|
333,25
|
-12,300
|
278.574.709,9
|
| 27-01-2025 |
348,24
|
-1,5631
|
356,67
|
322,36
|
-5,5300
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
313.648.900,8
|
| 24-01-2025 |
353,77
|
-5,1859
|
377,25
|
351,00
|
-19,350
|
372.374.788,8
|
| 23-01-2025 |
373,12
|
-1,0737
|
390,15
|
370,84
|
-4,0500
|
195.033.113,4
|
| 22-01-2025 |
377,17
|
-3,0660
|
390,30
|
371,10
|
-11,930
|
316.536.552,5
|
| 21-01-2025 |
389,10
|
-1,8910
|
404,34
|
367,69
|
-7,5000
|
--
|
