Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Strategy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 03-04-2026 | -- | -- | -- | -- | -- | 86.654.980,9 |
| 02-04-2026 | 119,86 | -2,3941 | 122,62 | 116,42 | -2,9400 | 79.505.831,9 |
| 01-04-2026 | 122,80 | -1,6104 | 126,28 | 121,47 | -2,0100 | 123.906.252,8 |
| 31-03-2026 | 124,81 | 2,7665 | 125,26 | 117,76 | 3,3600 | 93.082.321,2 |
| 30-03-2026 | 121,45 | -3,6646 | 130,29 | 120,80 | -4,6200 | -- |
| 28-03-2026 | -- | -- | -- | -- | -- | 145.800.477,2 |
| 27-03-2026 | 126,07 | -5,1534 | 130,59 | 123,99 | -6,8500 | 100.784.335,2 |
| 26-03-2026 | 132,92 | -4,4703 | 139,02 | 132,70 | -6,2200 | 136.852.465,2 |
| 25-03-2026 | 139,14 | 2,1435 | 143,85 | 136,81 | 2,9200 | 134.102.819,2 |
| 24-03-2026 | 136,22 | -1,4469 | 140,05 | 134,28 | -2,0000 | 142.031.166,5 |
| 23-03-2026 | 138,22 | 1,8870 | 139,92 | 133,99 | 2,5600 | -- |
| 21-03-2026 | -- | -- | -- | -- | -- | 112.928.038,1 |
| 20-03-2026 | 135,66 | -1,8166 | 139,53 | 134,16 | -2,5100 | 114.270.898,3 |
| 19-03-2026 | 138,17 | -1,7143 | 139,78 | 133,04 | -2,4100 | 151.228.507,7 |
| 18-03-2026 | 140,58 | -6,4981 | 146,75 | 140,37 | -9,7700 | 134.835.094,6 |
| 17-03-2026 | 150,35 | 1,9183 | 152,27 | 145,31 | 2,8300 | 170.384.840,9 |
| 16-03-2026 | 147,52 | 5,5750 | 148,24 | 143,33 | 7,7900 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 171.510.174,0 |
| 13-03-2026 | 139,73 | 1,7179 | 147,26 | 138,45 | 2,3600 | 117.792.871,8 |
| 12-03-2026 | 137,37 | -0,6868 | 138,77 | 133,41 | -0,9499 | 109.498.524,2 |
| 11-03-2026 | 138,32 | -0,0866 | 142,67 | 135,18 | -0,1200 | 107.014.599,8 |
| 10-03-2026 | 138,44 | -0,2737 | 142,43 | 136,10 | -0,3800 | 111.931.564,3 |
| 09-03-2026 | 138,82 | 3,9850 | 140,15 | 135,35 | 5,3200 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 128.877.501,1 |
| 06-03-2026 | 133,50 | -4,5405 | 136,30 | 131,78 | -6,3500 | 154.316.094,5 |
| 05-03-2026 | 139,85 | -4,5001 | 146,40 | 137,28 | -6,5900 | 313.378.582,4 |
| 04-03-2026 | 146,44 | 10,345 | 149,55 | 142,20 | 13,730 | 118.853.274,5 |
| 03-03-2026 | 132,71 | -3,5537 | 136,43 | 127,82 | -4,8900 | 130.216.600,1 |
| 02-03-2026 | 137,60 | 5,9969 | 140,08 | 129,00 | 7,7850 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 77.795.616,2 |
| 27-02-2026 | 129,81 | -2,7311 | 130,92 | 127,87 | -3,6450 | 100.906.080,5 |
| 26-02-2026 | 133,46 | -1,5781 | 135,65 | 128,65 | -2,1400 | 126.286.296,1 |
| 25-02-2026 | 135,60 | 8,8020 | 137,86 | 129,00 | 10,970 | 69.810.270,0 |
| 24-02-2026 | 124,63 | 0,7273 | 126,67 | 118,40 | 0,9000 | 91.090.370,1 |
| 23-02-2026 | 123,73 | -5,5099 | 130,30 | 122,84 | -7,2150 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 120.299.581,2 |
| 20-02-2026 | 130,94 | 1,1392 | 136,09 | 129,45 | 1,4750 | 90.658.669,6 |
| 19-02-2026 | 129,47 | 3,4022 | 130,03 | 121,89 | 4,2600 | 90.535.753,0 |
| 18-02-2026 | 125,21 | -2,6966 | 132,24 | 123,62 | -3,4700 | 82.789.572,0 |
| 17-02-2026 | 128,68 | -3,8840 | 132,12 | 125,93 | -5,2000 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 196.256.419,1 |
| 13-02-2026 | 133,88 | 8,9695 | 135,24 | 125,77 | 11,020 | 91.406.970,9 |
| 12-02-2026 | 122,86 | -2,6157 | 128,43 | 120,65 | -3,3000 | 153.834.920,4 |
| 11-02-2026 | 126,16 | -5,1357 | 133,90 | 123,92 | -6,8300 | 124.348.979,5 |
| 10-02-2026 | 132,99 | -3,9193 | 139,16 | 132,69 | -5,4250 | 196.000.841,0 |
| 09-02-2026 | 138,41 | 2,6589 | 139,56 | 125,11 | 3,5850 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 352.238.005,3 |
| 06-02-2026 | 134,83 | 26,009 | 135,60 | 114,68 | 27,830 | 226.003.449,0 |
| 05-02-2026 | 107,00 | -17,086 | 122,00 | 104,17 | -22,050 | 194.520.504,8 |
| 04-02-2026 | 129,05 | -3,1665 | 130,74 | 121,20 | -4,2200 | 143.195.230,1 |
| 03-02-2026 | 133,27 | -4,6027 | 140,23 | 126,75 | -6,4300 | 158.287.075,3 |
