Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-02-2026 |
128,31
|
-3,8588
|
130,92
|
127,87
|
-5,1500
|
54.140.440,2
|
| 26-02-2026 |
133,46
|
-1,5781
|
135,65
|
128,65
|
-2,1400
|
126.286.296,1
|
| 25-02-2026 |
135,60
|
8,8020
|
137,86
|
129,00
|
10,970
|
69.810.270,0
|
| 24-02-2026 |
124,63
|
0,7273
|
126,67
|
118,40
|
0,9000
|
91.090.370,1
|
| 23-02-2026 |
123,73
|
-5,5099
|
130,30
|
122,84
|
-7,2150
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
120.299.581,2
|
| 20-02-2026 |
130,94
|
1,1392
|
136,09
|
129,45
|
1,4750
|
90.658.669,6
|
| 19-02-2026 |
129,47
|
3,4022
|
130,03
|
121,89
|
4,2600
|
90.535.753,0
|
| 18-02-2026 |
125,21
|
-2,6966
|
132,24
|
123,62
|
-3,4700
|
82.789.572,0
|
| 17-02-2026 |
128,68
|
-3,8840
|
132,12
|
125,93
|
-5,2000
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
196.256.419,1
|
| 13-02-2026 |
133,88
|
8,9695
|
135,24
|
125,77
|
11,020
|
91.406.970,9
|
| 12-02-2026 |
122,86
|
-2,6157
|
128,43
|
120,65
|
-3,3000
|
153.834.920,4
|
| 11-02-2026 |
126,16
|
-5,1357
|
133,90
|
123,92
|
-6,8300
|
124.348.979,5
|
| 10-02-2026 |
132,99
|
-3,9193
|
139,16
|
132,69
|
-5,4250
|
196.000.841,0
|
| 09-02-2026 |
138,41
|
2,6589
|
139,56
|
125,11
|
3,5850
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
352.238.005,3
|
| 06-02-2026 |
134,83
|
26,009
|
135,60
|
114,68
|
27,830
|
226.003.449,0
|
| 05-02-2026 |
107,00
|
-17,086
|
122,00
|
104,17
|
-22,050
|
194.520.504,8
|
| 04-02-2026 |
129,05
|
-3,1665
|
130,74
|
121,20
|
-4,2200
|
143.195.230,1
|
| 03-02-2026 |
133,27
|
-4,6027
|
140,23
|
126,75
|
-6,4300
|
158.287.075,3
|
| 02-02-2026 |
139,70
|
-6,6987
|
147,85
|
138,00
|
-10,030
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
145.621.999,2
|
| 30-01-2026 |
149,73
|
4,5381
|
151,13
|
139,89
|
6,5000
|
215.371.128,5
|
| 29-01-2026 |
143,23
|
-9,5598
|
155,99
|
139,36
|
-15,140
|
82.252.437,3
|
| 28-01-2026 |
158,37
|
-1,9926
|
165,68
|
157,00
|
-3,2200
|
76.770.646,3
|
| 27-01-2026 |
161,59
|
0,6665
|
161,66
|
156,99
|
1,0700
|
69.753.741,6
|
| 26-01-2026 |
160,52
|
-1,5939
|
163,90
|
158,62
|
-2,6000
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
106.877.576,5
|
| 23-01-2026 |
163,12
|
1,4301
|
168,95
|
158,72
|
2,3000
|
57.817.893,0
|
| 22-01-2026 |
160,82
|
-1,8732
|
164,60
|
159,47
|
-3,0700
|
126.554.265,4
|
| 21-01-2026 |
163,89
|
2,2586
|
165,73
|
156,02
|
3,6200
|
148.279.012,2
|
| 20-01-2026 |
160,27
|
-7,7396
|
165,64
|
158,85
|
-13,445
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
148.995.094,2
|
| 16-01-2026 |
173,71
|
1,6471
|
173,88
|
167,62
|
2,8150
|
159.772.811,8
|
| 15-01-2026 |
170,90
|
-4,6423
|
179,12
|
170,10
|
-8,3200
|
319.768.393,2
|
| 14-01-2026 |
179,22
|
3,4817
|
190,20
|
176,15
|
6,0300
|
175.551.195,9
|
| 13-01-2026 |
173,19
|
6,7690
|
173,76
|
162,61
|
10,980
|
93.589.142,3
|
| 12-01-2026 |
162,21
|
3,1148
|
163,81
|
154,75
|
4,9000
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
227.747.279,4
|
| 09-01-2026 |
157,31
|
-5,7233
|
167,12
|
155,48
|
-9,5500
|
190.377.916,2
|
| 08-01-2026 |
166,86
|
3,2357
|
170,58
|
156,20
|
5,2300
|
198.425.529,6
|
| 07-01-2026 |
161,63
|
2,2780
|
170,12
|
158,47
|
3,6000
|
148.301.138,0
|
| 06-01-2026 |
158,03
|
-4,0264
|
167,14
|
154,06
|
-6,6300
|
135.227.729,0
|
| 05-01-2026 |
164,66
|
4,7255
|
167,64
|
160,98
|
7,4300
|
--
|
| 03-01-2026 |
--
|
--
|
--
|
--
|
--
|
151.604.958,0
|
| 02-01-2026 |
157,23
|
3,5361
|
160,76
|
149,79
|
5,3700
|
--
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
65.390.647,4
|
| 31-12-2025 |
151,86
|
-2,3408
|
156,74
|
151,43
|
-3,6400
|
74.929.452,2
|
| 30-12-2025 |
155,50
|
0,1094
|
159,37
|
154,21
|
0,1699
|
67.844.244,4
|
| 29-12-2025 |
155,33
|
-2,1974
|
162,92
|
155,33
|
-3,4900
|
--
|
