
Xiaomi lanza en España una batería externa que encima funciona como soporte para tu móvil
Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | 162,21 | 3,1148 | 163,81 | 154,75 | 4,9000 | 93.542.597,6 |
| 10-01-2026 | -- | -- | -- | -- | -- | 227.747.279,4 |
| 09-01-2026 | 157,31 | -5,7233 | 167,12 | 155,48 | -9,5500 | 190.377.916,2 |
| 08-01-2026 | 166,86 | 3,2357 | 170,58 | 156,20 | 5,2300 | 198.425.529,6 |
| 07-01-2026 | 161,63 | 2,2780 | 170,12 | 158,47 | 3,6000 | 148.301.138,0 |
| 06-01-2026 | 158,03 | -4,0264 | 167,14 | 154,06 | -6,6300 | 135.227.729,0 |
| 05-01-2026 | 164,66 | 4,7255 | 167,64 | 160,98 | 7,4300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 151.604.958,0 |
| 02-01-2026 | 157,23 | 3,5361 | 160,76 | 149,79 | 5,3700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 65.390.647,4 |
| 31-12-2025 | 151,86 | -2,3408 | 156,74 | 151,43 | -3,6400 | 74.929.452,2 |
| 30-12-2025 | 155,50 | 0,1094 | 159,37 | 154,21 | 0,1699 | 67.844.244,4 |
| 29-12-2025 | 155,33 | -2,1974 | 162,92 | 155,33 | -3,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 65.586.073,7 |
| 26-12-2025 | 158,82 | 0,0756 | 159,89 | 154,15 | 0,1199 | -- |
| 24-12-2025 | 158,70 | 0,5193 | 159,28 | 155,11 | 0,8200 | 45.363.192,9 |
| 23-12-2025 | 157,88 | -3,9367 | 162,68 | 156,54 | -6,4700 | 92.288.192,1 |
| 22-12-2025 | 164,35 | -0,0486 | 170,62 | 163,69 | -0,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 120.405.497,1 |
| 19-12-2025 | 164,43 | 3,9183 | 167,73 | 161,68 | 6,2000 | 118.816.682,1 |
| 18-12-2025 | 158,23 | -1,3590 | 169,50 | 157,44 | -2,1800 | 85.643.482,5 |
| 17-12-2025 | 160,41 | -4,1927 | 171,08 | 160,31 | -7,0200 | 114.336.267,2 |
| 16-12-2025 | 167,43 | 3,3135 | 171,42 | 162,00 | 5,3700 | 131.670.589,9 |
| 15-12-2025 | 162,06 | -8,1604 | 176,45 | 160,56 | -14,400 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 120.764.111,9 |
| 12-12-2025 | 176,46 | -3,6001 | 185,23 | 176,23 | -6,5900 | 142.109.839,9 |
| 11-12-2025 | 183,05 | -0,8020 | 183,50 | 171,44 | -1,4800 | 165.549.270,1 |
| 10-12-2025 | 184,53 | -2,3340 | 191,01 | 182,27 | -4,4100 | 185.099.377,1 |
| 09-12-2025 | 188,94 | 2,8524 | 198,37 | 179,94 | 5,2400 | 113.917.745,6 |
| 08-12-2025 | 183,70 | 2,5913 | 185,53 | 178,02 | 4,6400 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 187.988.630,8 |
| 05-12-2025 | 179,06 | -3,7363 | 185,38 | 176,40 | -6,9500 | 123.147.966,3 |
| 04-12-2025 | 186,01 | -1,2108 | 190,99 | 182,40 | -2,2800 | 176.102.984,2 |
| 03-12-2025 | 188,29 | 3,8554 | 190,31 | 179,06 | 6,9900 | 184.772.480,7 |
| 02-12-2025 | 181,30 | 5,7296 | 188,37 | 176,90 | 9,8250 | 247.064.257,9 |
| 01-12-2025 | 171,47 | -3,8655 | 172,17 | 155,61 | -6,8950 | -- |
| 28-11-2025 | 178,37 | 1,5948 | 187,28 | 175,08 | 2,8000 | 112.237.641,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 121.644.188,2 |
| 26-11-2025 | 175,57 | 1,9659 | 180,61 | 169,70 | 3,3850 | 129.912.588,7 |
| 25-11-2025 | 172,18 | -4,0217 | 176,56 | 167,10 | -7,2150 | 127.350.278,8 |
| 24-11-2025 | 179,40 | 5,2631 | 179,78 | 166,01 | 8,9700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 199.151.000,9 |
| 21-11-2025 | 170,43 | -3,8151 | 181,19 | 166,31 | -6,7600 | 238.798.658,2 |
| 20-11-2025 | 177,19 | -4,9843 | 193,40 | 171,50 | -9,2950 | 232.244.547,5 |
| 19-11-2025 | 186,48 | -9,7842 | 203,48 | 181,73 | -20,225 | 192.768.787,9 |
| 18-11-2025 | 206,71 | 5,7935 | 213,83 | 196,00 | 11,320 | 156.132.224,0 |
| 17-11-2025 | 195,39 | -2,1092 | 204,10 | 189,59 | -4,2100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 217.080.092,4 |
| 14-11-2025 | 199,60 | -4,2502 | 208,75 | 194,56 | -8,8600 | 164.030.044,9 |
| 13-11-2025 | 208,46 | -7,1861 | 226,00 | 207,06 | -16,140 | 108.128.902,7 |

Nueva Xiaomi Magnetic Power Bank 10000 with Built-in Stand
El objetivo declarado el mes pasado era alcanzar los 790 aparatos tras detectarse un defecto en los paneles de unidades en fábrica

American Express cae en Bolsa un 5% y JP Morgan, un 2%

Esta mejora permite que sea mucho más útil el uso de los teléfonos compatibles de la compañía de la manzana mordida.

El pasado ejercicio se cerró el desembolso récord por un activo, con 430 millones por el complejo Mare Nostrum en Tenerife