¿Qué debo hacer si he sido víctima del ‘hackeo’ a Endesa?
EP |
La compañía pide a los clientes que estén atentos ante posibles intentos de fraude
Strategy
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-01-2026 | -- | -- | -- | -- | -- | 166.180,6 |
| 10-01-2026 | -- | -- | -- | -- | -- | 227.747.279,4 |
| 09-01-2026 | 157,31 | -5,7233 | 167,12 | 155,48 | -9,5500 | 190.377.916,2 |
| 08-01-2026 | 166,86 | 3,2357 | 170,58 | 156,20 | 5,2300 | 198.425.529,6 |
| 07-01-2026 | 161,63 | 2,2780 | 170,12 | 158,47 | 3,6000 | 148.301.138,0 |
| 06-01-2026 | 158,03 | -4,0264 | 167,14 | 154,06 | -6,6300 | 135.227.729,0 |
| 05-01-2026 | 164,66 | 4,7255 | 167,64 | 160,98 | 7,4300 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 151.604.958,0 |
| 02-01-2026 | 157,23 | 3,5361 | 160,76 | 149,79 | 5,3700 | -- |
| 01-01-2026 | -- | -- | -- | -- | -- | 65.390.647,4 |
| 31-12-2025 | 151,86 | -2,3408 | 156,74 | 151,43 | -3,6400 | 74.929.452,2 |
| 30-12-2025 | 155,50 | 0,1094 | 159,37 | 154,21 | 0,1699 | 67.844.244,4 |
| 29-12-2025 | 155,33 | -2,1974 | 162,92 | 155,33 | -3,4900 | -- |
| 27-12-2025 | -- | -- | -- | -- | -- | 65.586.073,7 |
| 26-12-2025 | 158,82 | 0,0756 | 159,89 | 154,15 | 0,1199 | -- |
| 24-12-2025 | 158,70 | 0,5193 | 159,28 | 155,11 | 0,8200 | 45.363.192,9 |
| 23-12-2025 | 157,88 | -3,9367 | 162,68 | 156,54 | -6,4700 | 92.288.192,1 |
| 22-12-2025 | 164,35 | -0,0486 | 170,62 | 163,69 | -0,0800 | -- |
| 20-12-2025 | -- | -- | -- | -- | -- | 120.405.497,1 |
| 19-12-2025 | 164,43 | 3,9183 | 167,73 | 161,68 | 6,2000 | 118.816.682,1 |
| 18-12-2025 | 158,23 | -1,3590 | 169,50 | 157,44 | -2,1800 | 85.643.482,5 |
| 17-12-2025 | 160,41 | -4,1927 | 171,08 | 160,31 | -7,0200 | 114.336.267,2 |
| 16-12-2025 | 167,43 | 3,3135 | 171,42 | 162,00 | 5,3700 | 131.670.589,9 |
| 15-12-2025 | 162,06 | -8,1604 | 176,45 | 160,56 | -14,400 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 120.764.111,9 |
| 12-12-2025 | 176,46 | -3,6001 | 185,23 | 176,23 | -6,5900 | 142.109.839,9 |
| 11-12-2025 | 183,05 | -0,8020 | 183,50 | 171,44 | -1,4800 | 165.549.270,1 |
| 10-12-2025 | 184,53 | -2,3340 | 191,01 | 182,27 | -4,4100 | 185.099.377,1 |
| 09-12-2025 | 188,94 | 2,8524 | 198,37 | 179,94 | 5,2400 | 113.917.745,6 |
| 08-12-2025 | 183,70 | 2,5913 | 185,53 | 178,02 | 4,6400 | -- |
| 06-12-2025 | -- | -- | -- | -- | -- | 187.988.630,8 |
| 05-12-2025 | 179,06 | -3,7363 | 185,38 | 176,40 | -6,9500 | 123.147.966,3 |
| 04-12-2025 | 186,01 | -1,2108 | 190,99 | 182,40 | -2,2800 | 176.102.984,2 |
| 03-12-2025 | 188,29 | 3,8554 | 190,31 | 179,06 | 6,9900 | 184.772.480,7 |
| 02-12-2025 | 181,30 | 5,7296 | 188,37 | 176,90 | 9,8250 | 247.064.257,9 |
| 01-12-2025 | 171,47 | -3,8655 | 172,17 | 155,61 | -6,8950 | -- |
| 28-11-2025 | 178,37 | 1,5948 | 187,28 | 175,08 | 2,8000 | 112.237.641,1 |
| 27-11-2025 | -- | -- | -- | -- | -- | 121.644.188,2 |
| 26-11-2025 | 175,57 | 1,9659 | 180,61 | 169,70 | 3,3850 | 129.912.588,7 |
| 25-11-2025 | 172,18 | -4,0217 | 176,56 | 167,10 | -7,2150 | 127.350.278,8 |
| 24-11-2025 | 179,40 | 5,2631 | 179,78 | 166,01 | 8,9700 | -- |
| 22-11-2025 | -- | -- | -- | -- | -- | 199.151.000,9 |
| 21-11-2025 | 170,43 | -3,8151 | 181,19 | 166,31 | -6,7600 | 238.798.658,2 |
| 20-11-2025 | 177,19 | -4,9843 | 193,40 | 171,50 | -9,2950 | 232.244.547,5 |
| 19-11-2025 | 186,48 | -9,7842 | 203,48 | 181,73 | -20,225 | 192.768.787,9 |
| 18-11-2025 | 206,71 | 5,7935 | 213,83 | 196,00 | 11,320 | 156.132.224,0 |
| 17-11-2025 | 195,39 | -2,1092 | 204,10 | 189,59 | -4,2100 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 217.080.092,4 |
| 14-11-2025 | 199,60 | -4,2502 | 208,75 | 194,56 | -8,8600 | 164.030.044,9 |
| 13-11-2025 | 208,46 | -7,1861 | 226,00 | 207,06 | -16,140 | 108.128.902,7 |
| 12-11-2025 | 224,60 | -2,8882 | 234,77 | 219,85 | -6,6800 | -- |
