Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 27-04-2026 |
169,61
|
-0,8186
|
175,74
|
167,64
|
-1,4000
|
85.126.254,2
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
107.643.178,9
|
| 24-04-2026 |
171,01
|
-0,8752
|
177,26
|
169,03
|
-1,5100
|
150.153.156,7
|
| 23-04-2026 |
172,52
|
-3,7384
|
180,90
|
171,57
|
-6,7000
|
230.223.078,9
|
| 22-04-2026 |
179,22
|
9,3271
|
183,24
|
174,20
|
15,290
|
153.031.204,9
|
| 21-04-2026 |
163,93
|
-4,0053
|
172,90
|
163,75
|
-6,8400
|
152.553.845,7
|
| 20-04-2026 |
170,77
|
2,4783
|
171,05
|
160,79
|
4,1300
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
329.619.072,3
|
| 17-04-2026 |
166,64
|
11,861
|
173,13
|
153,74
|
17,670
|
120.916.073,5
|
| 16-04-2026 |
148,97
|
3,7901
|
149,14
|
139,39
|
5,4400
|
67.890.178,6
|
| 15-04-2026 |
143,53
|
4,4538
|
143,60
|
137,09
|
6,1200
|
102.407.174,4
|
| 14-04-2026 |
137,41
|
3,7761
|
143,70
|
136,33
|
5,0000
|
70.293.066,5
|
| 13-04-2026 |
132,41
|
2,9386
|
132,48
|
125,03
|
3,7800
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
89.406.684,6
|
| 10-04-2026 |
128,63
|
-0,2249
|
132,24
|
127,42
|
-0,2900
|
68.176.683,4
|
| 09-04-2026 |
128,92
|
0,4519
|
132,20
|
125,82
|
0,5800
|
81.615.978,8
|
| 08-04-2026 |
128,34
|
3,6923
|
134,47
|
126,18
|
4,5700
|
70.509.762,2
|
| 07-04-2026 |
123,77
|
-3,0547
|
126,74
|
121,13
|
-3,9000
|
94.749.550,6
|
| 06-04-2026 |
127,67
|
6,5159
|
128,40
|
123,23
|
7,8100
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
86.654.980,9
|
| 02-04-2026 |
119,86
|
-2,3941
|
122,62
|
116,42
|
-2,9400
|
79.505.831,9
|
| 01-04-2026 |
122,80
|
-1,6104
|
126,28
|
121,47
|
-2,0100
|
123.906.252,8
|
| 31-03-2026 |
124,81
|
2,7665
|
125,26
|
117,76
|
3,3600
|
93.082.321,2
|
| 30-03-2026 |
121,45
|
-3,6646
|
130,29
|
120,80
|
-4,6200
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
145.800.477,2
|
| 27-03-2026 |
126,07
|
-5,1534
|
130,59
|
123,99
|
-6,8500
|
100.784.335,2
|
| 26-03-2026 |
132,92
|
-4,4703
|
139,02
|
132,70
|
-6,2200
|
136.852.465,2
|
| 25-03-2026 |
139,14
|
2,1435
|
143,85
|
136,81
|
2,9200
|
134.102.819,2
|
| 24-03-2026 |
136,22
|
-1,4469
|
140,05
|
134,28
|
-2,0000
|
142.031.166,5
|
| 23-03-2026 |
138,22
|
1,8870
|
139,92
|
133,99
|
2,5600
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
112.928.038,1
|
| 20-03-2026 |
135,66
|
-1,8166
|
139,53
|
134,16
|
-2,5100
|
114.270.898,3
|
| 19-03-2026 |
138,17
|
-1,7143
|
139,78
|
133,04
|
-2,4100
|
151.228.507,7
|
| 18-03-2026 |
140,58
|
-6,4981
|
146,75
|
140,37
|
-9,7700
|
134.835.094,6
|
| 17-03-2026 |
150,35
|
1,9183
|
152,27
|
145,31
|
2,8300
|
170.384.840,9
|
| 16-03-2026 |
147,52
|
5,5750
|
148,24
|
143,33
|
7,7900
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
171.510.174,0
|
| 13-03-2026 |
139,73
|
1,7179
|
147,26
|
138,45
|
2,3600
|
117.792.871,8
|
| 12-03-2026 |
137,37
|
-0,6868
|
138,77
|
133,41
|
-0,9499
|
109.498.524,2
|
| 11-03-2026 |
138,32
|
-0,0866
|
142,67
|
135,18
|
-0,1200
|
107.014.599,8
|
| 10-03-2026 |
138,44
|
-0,2737
|
142,43
|
136,10
|
-0,3800
|
111.931.564,3
|
| 09-03-2026 |
138,82
|
3,9850
|
140,15
|
135,35
|
5,3200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
128.877.501,1
|
| 06-03-2026 |
133,50
|
-4,5405
|
136,30
|
131,78
|
-6,3500
|
154.316.094,5
|
| 05-03-2026 |
139,85
|
-4,5001
|
146,40
|
137,28
|
-6,5900
|
313.378.582,4
|
| 04-03-2026 |
146,44
|
10,345
|
149,55
|
142,20
|
13,730
|
118.853.274,5
|
| 03-03-2026 |
132,71
|
-3,5537
|
136,43
|
127,82
|
-4,8900
|
130.216.600,1
|
| 02-03-2026 |
137,60
|
5,9969
|
140,08
|
129,00
|
7,7850
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
77.795.616,2
|
| 27-02-2026 |
129,81
|
-2,7311
|
--
|
--
|
-3,6450
|
--
|
