Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 28-07-2026 |
95,760
|
-2,9885
|
98,365
|
93,140
|
-2,9500
|
49.227.282,5
|
| 27-07-2026 |
98,710
|
7,6444
|
99,120
|
94,070
|
7,0100
|
--
|
| 25-07-2026 |
--
|
--
|
--
|
--
|
--
|
52.359.195,2
|
| 24-07-2026 |
91,700
|
-2,0717
|
93,670
|
89,760
|
-1,9400
|
65.936.914,6
|
| 23-07-2026 |
93,640
|
-6,3037
|
97,500
|
92,330
|
-6,3000
|
55.777.441,7
|
| 22-07-2026 |
99,940
|
-1,9523
|
101,95
|
98,120
|
-1,9900
|
83.196.853,3
|
| 21-07-2026 |
101,93
|
4,2335
|
104,59
|
99,950
|
4,1400
|
51.312.242,6
|
| 20-07-2026 |
97,790
|
3,1213
|
100,68
|
94,870
|
2,9600
|
--
|
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
58.780.150,0
|
| 17-07-2026 |
94,830
|
0,9474
|
95,880
|
90,060
|
0,8900
|
37.732.766,6
|
| 16-07-2026 |
93,940
|
-3,5523
|
96,580
|
93,450
|
-3,4600
|
51.832.507,1
|
| 15-07-2026 |
97,400
|
-0,2253
|
101,90
|
96,370
|
-0,2200
|
65.696.536,8
|
| 14-07-2026 |
97,620
|
6,0049
|
98,040
|
93,650
|
5,5300
|
38.781.541,8
|
| 13-07-2026 |
92,090
|
-2,6635
|
93,620
|
90,050
|
-2,5200
|
--
|
| 11-07-2026 |
--
|
--
|
--
|
--
|
--
|
72.326.291,6
|
| 10-07-2026 |
94,610
|
0,7883
|
100,12
|
93,380
|
0,7400
|
49.561.710,6
|
| 09-07-2026 |
93,870
|
0,0586
|
96,790
|
92,860
|
0,0550
|
67.637.593,4
|
| 08-07-2026 |
93,815
|
-3,6312
|
95,015
|
91,860
|
-3,5350
|
58.970.736,8
|
| 07-07-2026 |
97,350
|
-3,4609
|
103,56
|
96,970
|
-3,4900
|
78.635.599,1
|
| 06-07-2026 |
100,84
|
0,0694
|
104,66
|
94,620
|
0,0700
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
145.976.480,0
|
| 02-07-2026 |
100,77
|
7,9023
|
104,10
|
97,600
|
7,3800
|
107.736.378,1
|
| 01-07-2026 |
93,390
|
7,4312
|
98,520
|
86,230
|
6,4600
|
96.334.113,4
|
| 30-06-2026 |
86,930
|
-6,1535
|
88,260
|
83,420
|
-5,7000
|
152.363.784,7
|
| 29-06-2026 |
92,630
|
12,825
|
94,370
|
82,750
|
10,530
|
--
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
166.834.022,6
|
| 26-06-2026 |
82,100
|
-3,7740
|
87,610
|
81,820
|
-3,2200
|
148.743.365,5
|
| 25-06-2026 |
85,320
|
-9,3690
|
94,685
|
85,000
|
-8,8200
|
126.700.075,0
|
| 24-06-2026 |
94,140
|
-9,3762
|
102,89
|
92,300
|
-9,7400
|
76.656.866,8
|
| 23-06-2026 |
103,88
|
-5,1497
|
107,75
|
103,54
|
-5,6400
|
86.302.413,3
|
| 22-06-2026 |
109,52
|
-2,6748
|
120,00
|
107,34
|
-3,0100
|
--
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
146.389.173,9
|
| 18-06-2026 |
112,53
|
-3,3579
|
117,73
|
107,85
|
-3,9100
|
79.701.708,9
|
| 17-06-2026 |
116,44
|
-5,1868
|
125,31
|
116,43
|
-6,3700
|
74.334.392,3
|
| 16-06-2026 |
122,81
|
-6,3091
|
131,69
|
122,52
|
-8,2700
|
119.049.417,0
|
| 15-06-2026 |
131,08
|
5,7267
|
136,25
|
130,62
|
7,1000
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
95.431.572,9
|
| 12-06-2026 |
123,98
|
3,1705
|
128,60
|
117,28
|
3,8100
|
57.222.406,3
|
| 11-06-2026 |
120,17
|
4,2147
|
121,07
|
113,28
|
4,8600
|
62.507.841,7
|
| 10-06-2026 |
115,31
|
-1,4528
|
120,75
|
115,24
|
-1,7000
|
82.461.377,8
|
| 09-06-2026 |
117,01
|
-8,0073
|
125,54
|
114,23
|
-10,185
|
99.422.765,1
|
| 08-06-2026 |
127,19
|
5,4947
|
128,99
|
123,16
|
6,6250
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
194.219.453,0
|
| 05-06-2026 |
120,57
|
-6,7661
|
125,30
|
114,31
|
-8,7500
|
130.516.288,0
|
| 04-06-2026 |
129,32
|
2,2050
|
131,47
|
125,73
|
2,7900
|
99.371.996,0
|
| 03-06-2026 |
126,53
|
-7,0315
|
138,15
|
126,38
|
-9,5700
|
169.076.801,0
|
| 02-06-2026 |
136,10
|
-9,1030
|
142,85
|
134,13
|
-13,630
|
90.595.902,5
|
| 01-06-2026 |
149,73
|
-5,9189
|
153,87
|
144,30
|
-9,4200
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
114.458.154,6
|
| 29-05-2026 |
159,15
|
4,9732
|
162,07
|
148,37
|
7,5400
|
103.697.233,8
|
