Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.936.260,1
|
| 24-04-2026 |
89,430
|
-1,3240
|
91,490
|
87,910
|
-1,2000
|
47.740.048,6
|
| 23-04-2026 |
90,630
|
9,8678
|
92,220
|
85,700
|
8,1400
|
22.199.080,1
|
| 22-04-2026 |
82,490
|
1,9275
|
82,890
|
81,100
|
1,5600
|
--
|
| 21-04-2026 |
80,930
|
0,6592
|
81,850
|
80,260
|
0,5300
|
13.599.281,0
|
| 20-04-2026 |
80,400
|
2,1082
|
80,700
|
78,440
|
1,6600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.653.547,7
|
| 17-04-2026 |
78,740
|
2,4460
|
79,890
|
77,780
|
1,8800
|
--
|
| 16-04-2026 |
76,860
|
3,1539
|
77,330
|
74,245
|
2,3500
|
15.814.189,8
|
| 15-04-2026 |
74,510
|
0,0134
|
74,870
|
72,930
|
0,0100
|
17.734.486,3
|
| 14-04-2026 |
74,500
|
1,2985
|
74,880
|
73,050
|
0,9550
|
10.087.455,8
|
| 13-04-2026 |
73,545
|
2,7595
|
73,740
|
71,120
|
1,9750
|
--
|
| 10-04-2026 |
71,570
|
0,4914
|
72,670
|
70,820
|
0,3500
|
12.999.334,1
|
| 09-04-2026 |
71,220
|
0,6643
|
71,540
|
69,530
|
0,4700
|
--
|
| 08-04-2026 |
70,750
|
4,7992
|
72,490
|
69,720
|
3,2400
|
29.992.318,7
|
| 07-04-2026 |
67,510
|
0,4164
|
67,770
|
65,780
|
0,2800
|
9.920.930,1
|
| 06-04-2026 |
67,230
|
2,4847
|
67,800
|
65,575
|
1,6300
|
--
|
| 02-04-2026 |
65,600
|
0,3211
|
65,800
|
62,630
|
0,2100
|
13.104.374,9
|
| 01-04-2026 |
65,390
|
1,2229
|
66,530
|
64,630
|
0,7900
|
15.863.214,1
|
| 31-03-2026 |
64,600
|
7,5412
|
64,980
|
61,190
|
4,5300
|
--
|
| 30-03-2026 |
60,070
|
-3,1285
|
62,900
|
59,310
|
-1,9400
|
14.028.426,3
|
| 27-03-2026 |
62,010
|
-3,4187
|
63,760
|
61,570
|
-2,1950
|
15.550.282,6
|
| 26-03-2026 |
64,205
|
-1,4656
|
65,990
|
63,972
|
-0,9550
|
20.545.278,8
|
| 25-03-2026 |
65,160
|
-0,7463
|
68,090
|
65,060
|
-0,4900
|
12.997.449,4
|
| 24-03-2026 |
65,650
|
2,0519
|
66,570
|
63,670
|
1,3200
|
9.419.546,8
|
| 23-03-2026 |
64,330
|
2,0949
|
65,920
|
64,260
|
1,3200
|
15.060.978,7
|
| 20-03-2026 |
63,010
|
-0,4109
|
64,330
|
62,120
|
-0,2600
|
14.281.064,6
|
| 19-03-2026 |
63,270
|
-2,2253
|
64,130
|
62,430
|
-1,4400
|
22.357.735,7
|
| 18-03-2026 |
64,710
|
0,1702
|
65,790
|
64,180
|
0,1100
|
15.961.830,5
|
| 17-03-2026 |
64,600
|
1,1984
|
65,650
|
64,110
|
0,7650
|
7.877.032,6
|
| 16-03-2026 |
63,835
|
2,9929
|
64,890
|
63,190
|
1,8550
|
13.106.609,8
|
| 13-03-2026 |
61,980
|
-1,2113
|
64,080
|
61,385
|
-0,7600
|
12.714.590,6
|
| 12-03-2026 |
62,740
|
-4,6359
|
65,130
|
62,350
|
-3,0500
|
15.992.141,8
|
| 11-03-2026 |
65,790
|
0,6887
|
65,920
|
64,640
|
0,4500
|
--
|
| 10-03-2026 |
65,340
|
0,4612
|
67,100
|
64,580
|
0,3000
|
28.553.117,3
|
| 09-03-2026 |
65,040
|
0,3858
|
65,550
|
61,680
|
0,2500
|
23.421.810,5
|
| 06-03-2026 |
64,790
|
-4,5099
|
66,380
|
64,190
|
-3,0600
|
24.639.859,9
|
| 05-03-2026 |
67,850
|
-2,9188
|
70,490
|
66,910
|
-2,0400
|
19.252.672,8
|
| 04-03-2026 |
69,890
|
-2,1217
|
72,600
|
69,350
|
-1,5150
|
--
|
| 03-03-2026 |
71,405
|
-3,8834
|
72,680
|
70,750
|
-2,8850
|
22.252.802,0
|
| 02-03-2026 |
74,290
|
-0,4755
|
74,700
|
72,600
|
-0,3549
|
--
|
| 27-02-2026 |
74,645
|
-0,4733
|
74,720
|
72,350
|
-0,3550
|
15.960.156,7
|
| 26-02-2026 |
75,000
|
-0,6095
|
--
|
--
|
-0,4600
|
--
|
