Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 12-06-2026 |
--
|
--
|
--
|
--
|
--
|
27.095.419,2
|
| 11-06-2026 |
92,890
|
5,6889
|
93,310
|
88,765
|
5,0000
|
27.246.390,2
|
| 10-06-2026 |
87,890
|
-3,8718
|
92,460
|
87,550
|
-3,5400
|
51.744.467,6
|
| 09-06-2026 |
91,430
|
0,1204
|
94,480
|
85,290
|
0,1100
|
32.932.198,0
|
| 08-06-2026 |
91,320
|
3,5961
|
93,130
|
89,630
|
3,1700
|
32.931.834,3
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
66.957.045,3
|
| 05-06-2026 |
88,150
|
-8,4441
|
93,950
|
88,120
|
-8,1300
|
32.796.906,8
|
| 04-06-2026 |
96,280
|
-0,2486
|
99,570
|
94,800
|
-0,2400
|
27.729.795,0
|
| 03-06-2026 |
96,520
|
-0,4435
|
97,380
|
94,390
|
-0,4300
|
37.537.216,8
|
| 02-06-2026 |
96,950
|
5,9099
|
99,290
|
94,210
|
5,4100
|
26.621.853,2
|
| 01-06-2026 |
91,540
|
-3,3062
|
94,010
|
90,250
|
-3,1300
|
--
|
| 30-05-2026 |
--
|
--
|
--
|
--
|
--
|
29.839.240,3
|
| 29-05-2026 |
94,670
|
-1,4264
|
97,900
|
94,080
|
-1,3700
|
16.286.523,1
|
| 28-05-2026 |
96,040
|
-0,8363
|
97,990
|
93,640
|
-0,8100
|
--
|
| 27-05-2026 |
96,850
|
-1,1835
|
100,06
|
94,755
|
-1,1600
|
23.355.682,4
|
| 26-05-2026 |
98,010
|
4,9132
|
99,950
|
94,940
|
4,5900
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
23.282.165,3
|
| 22-05-2026 |
93,420
|
2,5466
|
94,900
|
90,560
|
2,3200
|
23.281.886,3
|
| 21-05-2026 |
91,100
|
-3,0954
|
93,270
|
89,230
|
-2,9100
|
26.462.481,8
|
| 20-05-2026 |
94,010
|
2,3182
|
94,340
|
91,840
|
2,1300
|
19.654.624,3
|
| 19-05-2026 |
91,880
|
-0,9486
|
93,580
|
90,060
|
-0,8800
|
18.469.486,5
|
| 18-05-2026 |
92,760
|
-1,1403
|
95,790
|
91,140
|
-1,0700
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
22.220.625,6
|
| 15-05-2026 |
93,830
|
-3,3029
|
95,580
|
93,730
|
-3,2050
|
17.379.914,4
|
| 14-05-2026 |
97,035
|
0,3775
|
97,280
|
95,290
|
0,3650
|
35.858.461,9
|
| 13-05-2026 |
96,670
|
-1,0744
|
99,720
|
96,140
|
-1,0500
|
29.987.209,7
|
| 12-05-2026 |
97,720
|
-1,3128
|
98,140
|
94,480
|
-1,3000
|
34.088.732,8
|
| 11-05-2026 |
99,020
|
-0,1210
|
101,12
|
96,590
|
-0,1200
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
62.320.439,2
|
| 08-05-2026 |
99,140
|
-2,3732
|
105,55
|
96,830
|
-2,4100
|
48.292.342,5
|
| 07-05-2026 |
101,55
|
-1,3598
|
102,23
|
99,620
|
-1,4000
|
34.356.416,9
|
| 06-05-2026 |
102,95
|
4,5389
|
103,02
|
98,110
|
4,4700
|
23.403.971,7
|
| 05-05-2026 |
98,480
|
3,3747
|
99,070
|
94,200
|
3,2150
|
20.224.498,9
|
| 04-05-2026 |
95,265
|
1,3996
|
96,330
|
93,650
|
1,3150
|
--
|
| 01-05-2026 |
93,950
|
1,1248
|
94,550
|
91,940
|
1,0450
|
17.666.810,2
|
| 30-04-2026 |
92,905
|
3,0217
|
93,030
|
89,200
|
2,7250
|
28.691.527,7
|
| 29-04-2026 |
90,180
|
7,0385
|
90,730
|
87,210
|
5,9300
|
--
|
| 28-04-2026 |
84,250
|
-2,9601
|
87,120
|
83,950
|
-2,5700
|
21.472.931,3
|
| 27-04-2026 |
86,820
|
-2,9184
|
89,290
|
85,300
|
-2,6100
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
30.936.260,1
|
| 24-04-2026 |
89,430
|
-1,3240
|
91,490
|
87,910
|
-1,2000
|
47.740.048,6
|
| 23-04-2026 |
90,630
|
9,8678
|
92,220
|
85,700
|
8,1400
|
22.199.080,1
|
| 22-04-2026 |
82,490
|
1,9275
|
82,890
|
81,100
|
1,5600
|
--
|
| 21-04-2026 |
80,930
|
0,6592
|
81,850
|
80,260
|
0,5300
|
13.599.281,0
|
| 20-04-2026 |
80,400
|
2,1082
|
80,700
|
78,440
|
1,6600
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
20.653.547,7
|
| 17-04-2026 |
78,740
|
2,4460
|
79,890
|
77,780
|
1,8800
|
--
|
| 16-04-2026 |
76,860
|
3,1539
|
77,330
|
74,245
|
2,3500
|
15.814.189,8
|
| 15-04-2026 |
74,510
|
0,0134
|
74,870
|
72,930
|
0,0100
|
17.734.486,3
|
| 14-04-2026 |
74,500
|
1,2985
|
74,880
|
73,050
|
0,9550
|
10.087.455,8
|
| 13-04-2026 |
73,545
|
2,7595
|
73,740
|
71,120
|
1,9750
|
--
|
