Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-09-2024 |
76,660
|
-1,2622
|
77,450
|
75,890
|
-0,9800
|
9.776.561,5
|
| 13-09-2024 |
77,640
|
2,0370
|
78,010
|
76,490
|
1,5500
|
8.479.304,1
|
| 12-09-2024 |
76,090
|
-1,5143
|
77,820
|
75,450
|
-1,1700
|
8.306.356,5
|
| 11-09-2024 |
77,260
|
2,5756
|
77,750
|
73,610
|
1,9400
|
16.943.597,0
|
| 10-09-2024 |
75,320
|
-0,3176
|
75,470
|
73,200
|
-0,2400
|
14.430.116,8
|
| 09-09-2024 |
--
|
--
|
75,700
|
74,220
|
--
|
--
|
| 06-09-2024 |
73,890
|
-3,8766
|
77,600
|
73,690
|
-2,9800
|
24.732.464,6
|
| 05-09-2024 |
76,870
|
-0,0390
|
77,430
|
75,440
|
-0,0300
|
11.547.220,5
|
| 04-09-2024 |
76,900
|
0,6544
|
77,640
|
74,910
|
0,5000
|
12.773.620,4
|
| 03-09-2024 |
--
|
-6,2691
|
80,770
|
76,120
|
-5,1100
|
--
|
| 30-08-2024 |
81,510
|
0,6296
|
82,580
|
81,100
|
0,5100
|
11.387.692,4
|
| 29-08-2024 |
81,000
|
2,8571
|
82,660
|
79,920
|
2,2500
|
17.381.888,5
|
| 28-08-2024 |
--
|
--
|
81,480
|
--
|
--
|
--
|
| 27-08-2024 |
80,940
|
0,7719
|
80,990
|
79,040
|
0,6200
|
8.951.852,1
|
| 26-08-2024 |
80,320
|
-2,2871
|
81,820
|
80,000
|
-1,8800
|
10.680.828,0
|
| 23-08-2024 |
82,200
|
2,7628
|
82,540
|
80,400
|
2,2100
|
13.062.938,2
|
| 22-08-2024 |
79,990
|
-2,3797
|
82,810
|
79,500
|
-1,9500
|
14.947.944,8
|
| 21-08-2024 |
81,940
|
4,0375
|
82,870
|
80,010
|
3,1800
|
16.744.724,8
|
| 20-08-2024 |
78,760
|
-3,9863
|
81,530
|
77,000
|
-3,2700
|
12.381.161,4
|
| 19-08-2024 |
82,030
|
1,3842
|
82,120
|
79,880
|
1,1200
|
12.228.031,7
|
| 16-08-2024 |
80,910
|
-0,5041
|
83,370
|
80,520
|
-0,4100
|
8.608.170,8
|
| 15-08-2024 |
81,320
|
4,1495
|
81,550
|
79,550
|
3,2400
|
19.189.461,1
|
| 14-08-2024 |
78,080
|
-1,6748
|
79,690
|
76,740
|
-1,3300
|
14.747.878,1
|
| 13-08-2024 |
79,410
|
3,8582
|
79,440
|
76,140
|
2,9500
|
14.606.584,0
|
| 12-08-2024 |
76,460
|
0,4730
|
76,900
|
74,940
|
0,3600
|
9.926.964,4
|
| 09-08-2024 |
76,100
|
-1,6287
|
76,890
|
75,000
|
-1,2600
|
10.259.920,1
|
| 08-08-2024 |
77,360
|
7,8037
|
77,430
|
72,350
|
5,6000
|
19.060.624,4
|
| 07-08-2024 |
71,760
|
-3,1186
|
76,990
|
71,760
|
-2,3100
|
22.379.308,5
|
| 06-08-2024 |
75,650
|
0,2783
|
76,870
|
73,800
|
0,2100
|
31.288.922,8
|
| 05-08-2024 |
--
|
--
|
77,200
|
71,240
|
--
|
--
|
| 02-08-2024 |
75,440
|
-5,2380
|
79,750
|
74,600
|
-4,1700
|
54.835.128,1
|
| 01-08-2024 |
89,980
|
3,7831
|
89,560
|
77,140
|
3,2800
|
22.278.036,1
|
| 31-07-2024 |
89,200
|
2,8835
|
89,200
|
87,160
|
2,5000
|
22.277.136,3
|
| 30-07-2024 |
87,950
|
1,0919
|
89,120
|
86,050
|
0,9500
|
12.686.075,9
|
| 29-07-2024 |
--
|
1,0919
|
89,290
|
87,100
|
0,9500
|
--
|
| 26-07-2024 |
87,000
|
2,3047
|
87,710
|
85,400
|
1,9600
|
23.551.339,7
|
| 25-07-2024 |
85,040
|
-2,4435
|
87,950
|
82,960
|
-2,1300
|
39.154.252,8
|
| 24-07-2024 |
87,170
|
-3,3592
|
89,800
|
86,340
|
-3,0300
|
24.513.170,3
|
| 23-07-2024 |
90,200
|
-1,3129
|
91,630
|
89,610
|
-1,2000
|
18.817.853,0
|
| 22-07-2024 |
91,400
|
2,8931
|
93,510
|
89,850
|
2,5700
|
20.529.370,1
|
| 19-07-2024 |
88,830
|
-3,2984
|
92,500
|
88,680
|
-3,0300
|
16.793.940,4
|
| 18-07-2024 |
91,860
|
-3,8819
|
93,290
|
90,285
|
-3,7100
|
20.823.876,9
|
| 17-07-2024 |
--
|
--
|
96,970
|
91,310
|
--
|
--
|
| 16-07-2024 |
94,460
|
2,2294
|
--
|
--
|
2,0600
|
11.699.525,6
|
