Valeo sorprende en un mercado automovilístico todavía exigente y refuerza su perfil financiero
EthiFinance |
La firma logra mejorar el margen sobre ventas de manera significativa
Microchip Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 65,600 | 0,3211 | 65,800 | 62,630 | 0,2100 | 13.104.374,9 |
| 01-04-2026 | 65,390 | 1,2229 | 66,530 | 64,630 | 0,7900 | 15.863.214,1 |
| 31-03-2026 | 64,600 | 7,5412 | 64,980 | 61,190 | 4,5300 | -- |
| 30-03-2026 | 60,070 | -3,1285 | 62,900 | 59,310 | -1,9400 | 14.028.426,3 |
| 27-03-2026 | 62,010 | -3,4187 | 63,760 | 61,570 | -2,1950 | 15.550.282,6 |
| 26-03-2026 | 64,205 | -1,4656 | 65,990 | 63,972 | -0,9550 | 20.545.278,8 |
| 25-03-2026 | 65,160 | -0,7463 | 68,090 | 65,060 | -0,4900 | 12.997.449,4 |
| 24-03-2026 | 65,650 | 2,0519 | 66,570 | 63,670 | 1,3200 | 9.419.546,8 |
| 23-03-2026 | 64,330 | 2,0949 | 65,920 | 64,260 | 1,3200 | 15.060.978,7 |
| 20-03-2026 | 63,010 | -0,4109 | 64,330 | 62,120 | -0,2600 | 14.281.064,6 |
| 19-03-2026 | 63,270 | -2,2253 | 64,130 | 62,430 | -1,4400 | 22.357.735,7 |
| 18-03-2026 | 64,710 | 0,1702 | 65,790 | 64,180 | 0,1100 | 15.961.830,5 |
| 17-03-2026 | 64,600 | 1,1984 | 65,650 | 64,110 | 0,7650 | 7.877.032,6 |
| 16-03-2026 | 63,835 | 2,9929 | 64,890 | 63,190 | 1,8550 | 13.106.609,8 |
| 13-03-2026 | 61,980 | -1,2113 | 64,080 | 61,385 | -0,7600 | 12.714.590,6 |
| 12-03-2026 | 62,740 | -4,6359 | 65,130 | 62,350 | -3,0500 | 15.992.141,8 |
| 11-03-2026 | 65,790 | 0,6887 | 65,920 | 64,640 | 0,4500 | -- |
| 10-03-2026 | 65,340 | 0,4612 | 67,100 | 64,580 | 0,3000 | 28.553.117,3 |
| 09-03-2026 | 65,040 | 0,3858 | 65,550 | 61,680 | 0,2500 | 23.421.810,5 |
| 06-03-2026 | 64,790 | -4,5099 | 66,380 | 64,190 | -3,0600 | 24.639.859,9 |
| 05-03-2026 | 67,850 | -2,9188 | 70,490 | 66,910 | -2,0400 | 19.252.672,8 |
| 04-03-2026 | 69,890 | -2,1217 | 72,600 | 69,350 | -1,5150 | -- |
| 03-03-2026 | 71,405 | -3,8834 | 72,680 | 70,750 | -2,8850 | 22.252.802,0 |
| 02-03-2026 | 74,290 | -0,4755 | 74,700 | 72,600 | -0,3549 | -- |
| 27-02-2026 | 74,645 | -0,4733 | 74,720 | 72,350 | -0,3550 | 15.960.156,7 |
| 26-02-2026 | 75,000 | -0,6095 | 75,980 | 73,660 | -0,4600 | -- |
| 25-02-2026 | 75,460 | -0,6451 | 77,090 | 75,380 | -0,4900 | 15.950.671,2 |
| 24-02-2026 | 75,950 | -0,9132 | 79,170 | 75,890 | -0,7000 | 10.298.810,7 |
| 23-02-2026 | 76,650 | -1,3767 | 77,730 | 74,600 | -0,6150 | -- |
| 20-02-2026 | 77,720 | 0,6800 | 78,390 | 76,350 | 0,5250 | 13.359.108,8 |
| 19-02-2026 | 77,195 | -2,4083 | 78,740 | 76,040 | -1,9050 | 12.043.858,6 |
| 18-02-2026 | 79,100 | 0,2153 | 80,950 | 78,470 | 0,1700 | 21.425.353,1 |
| 17-02-2026 | 78,930 | 0,4454 | 79,610 | 77,130 | 0,3500 | 25.216.683,5 |
| 13-02-2026 | 78,580 | -0,4434 | 79,170 | 77,625 | -0,3500 | 22.476.819,8 |
| 12-02-2026 | 78,930 | -2,2175 | 83,340 | 78,290 | -1,7900 | 45.447.492,0 |
| 11-02-2026 | 80,720 | 4,9811 | 81,265 | 77,870 | 3,8300 | 31.186.772,9 |
| 10-02-2026 | 76,890 | 3,3745 | 77,705 | 74,490 | 2,5100 | -- |
| 09-02-2026 | 74,380 | -2,1058 | 75,540 | 73,575 | -1,6000 | 30.754.662,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.436.583,5 |
| 06-02-2026 | 75,980 | -2,8202 | 76,700 | 73,410 | -2,2050 | 39.286.316,6 |
| 05-02-2026 | 78,185 | 0,0191 | 79,140 | 75,750 | 0,0150 | -- |
| 04-02-2026 | 78,170 | 1,9830 | 79,820 | -- | 1,5200 | 43.062.472,8 |
