Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
58,800
|
0,4956
|
59,360
|
58,070
|
0,2900
|
6.595.864,7
|
| 21-01-2025 |
58,510
|
0,9663
|
59,670
|
57,620
|
0,5600
|
15.907.442,7
|
| 17-01-2025 |
57,950
|
3,1689
|
58,460
|
57,180
|
1,7800
|
19.038.963,6
|
| 16-01-2025 |
56,170
|
-1,4561
|
57,120
|
55,340
|
-0,8300
|
--
|
| 15-01-2025 |
57,000
|
0,1933
|
58,430
|
56,960
|
0,1100
|
13.755.572,4
|
| 14-01-2025 |
56,890
|
1,7892
|
56,900
|
55,380
|
1,0000
|
9.004.875,6
|
| 13-01-2025 |
55,890
|
1,2866
|
56,030
|
54,830
|
0,7100
|
13.045.732,8
|
| 10-01-2025 |
55,180
|
-2,1457
|
55,670
|
54,460
|
-1,2100
|
20.759.205,0
|
| 08-01-2025 |
56,390
|
-1,8792
|
57,480
|
56,010
|
-1,0800
|
17.381.669,8
|
| 07-01-2025 |
57,470
|
-1,4236
|
59,240
|
57,220
|
-0,8300
|
10.589.530,3
|
| 06-01-2025 |
58,300
|
1,0924
|
59,840
|
57,800
|
0,6300
|
14.250.388,6
|
| 03-01-2025 |
57,670
|
1,3443
|
58,140
|
56,250
|
0,7650
|
12.897.066,4
|
| 02-01-2025 |
56,905
|
-0,7759
|
58,350
|
56,410
|
-0,4450
|
13.266.875,9
|
| 31-12-2024 |
57,350
|
0,4554
|
58,070
|
56,585
|
0,2600
|
11.665.507,8
|
| 30-12-2024 |
57,090
|
-2,1090
|
57,570
|
56,750
|
-1,2300
|
10.731.570,3
|
| 27-12-2024 |
58,320
|
-0,2821
|
58,520
|
57,780
|
-0,1650
|
9.870.887,2
|
| 26-12-2024 |
58,485
|
-0,0768
|
59,030
|
58,000
|
-0,0450
|
9.138.006,6
|
| 24-12-2024 |
58,530
|
1,1055
|
58,590
|
57,260
|
0,6400
|
6.428.248,9
|
| 23-12-2024 |
57,890
|
4,2875
|
57,980
|
55,825
|
2,3800
|
21.587.211,4
|
| 20-12-2024 |
55,510
|
-0,8218
|
57,070
|
55,330
|
-0,4600
|
25.156.747,4
|
| 19-12-2024 |
55,970
|
-0,2495
|
57,710
|
55,910
|
-0,1400
|
20.660.904,1
|
| 18-12-2024 |
56,110
|
-3,7399
|
59,750
|
55,910
|
-2,1800
|
--
|
| 17-12-2024 |
58,290
|
-1,3204
|
59,750
|
58,050
|
-0,7800
|
17.073.100,4
|
| 16-12-2024 |
59,070
|
-1,4185
|
59,535
|
58,000
|
-0,8500
|
32.487.803,8
|
| 13-12-2024 |
59,920
|
-2,5691
|
61,250
|
59,740
|
-1,5800
|
19.820.852,4
|
| 12-12-2024 |
61,500
|
0,0000
|
62,030
|
60,730
|
0,0000
|
11.680.169,1
|
| 11-12-2024 |
61,500
|
-0,6622
|
62,670
|
61,030
|
-0,4100
|
14.227.095,3
|
| 10-12-2024 |
61,910
|
0,0403
|
62,010
|
60,460
|
0,0250
|
20.993.628,5
|
| 09-12-2024 |
61,885
|
4,3415
|
62,700
|
59,130
|
2,5750
|
20.937.516,7
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
22.935.751,9
|
| 06-12-2024 |
59,310
|
1,8547
|
59,580
|
58,310
|
1,0800
|
--
|
| 05-12-2024 |
58,230
|
-5,5014
|
61,630
|
57,960
|
-3,3900
|
28.189.109,4
|
| 04-12-2024 |
61,620
|
-5,7437
|
66,280
|
61,070
|
-3,7550
|
16.179.100,4
|
| 03-12-2024 |
65,375
|
-7,0056
|
69,710
|
65,250
|
-4,9250
|
22.205.891,9
|
| 02-12-2024 |
70,300
|
3,3671
|
71,040
|
67,845
|
2,2900
|
--
|
| 29-11-2024 |
68,010
|
0,1915
|
69,550
|
68,010
|
0,1300
|
9.400.169,6
|
| 27-11-2024 |
67,880
|
-0,8182
|
68,960
|
66,600
|
-0,5600
|
15.653.750,4
|
| 26-11-2024 |
68,440
|
-2,0045
|
70,840
|
67,730
|
-1,4000
|
21.526.861,8
|
| 25-11-2024 |
69,840
|
4,6605
|
71,100
|
67,460
|
3,1100
|
28.522.517,3
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
14.046.706,7
|
| 22-11-2024 |
66,730
|
0,9607
|
66,880
|
--
|
0,6349
|
--
|
