Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Microchip Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 64,940 | -0,7488 | 65,750 | 64,830 | -0,4900 | 9.307.085,8 |
| 24-12-2025 | 65,430 | 0,1454 | 66,020 | 65,180 | 0,0950 | 5.356.645,2 |
| 23-12-2025 | 65,335 | -1,3513 | 66,230 | 65,110 | -0,8950 | 7.196.213,3 |
| 22-12-2025 | 66,230 | 2,0257 | 66,980 | 65,665 | 1,3150 | 14.277.311,0 |
| 19-12-2025 | 64,915 | 1,3663 | 65,130 | 64,120 | 0,8750 | 18.258.362,0 |
| 18-12-2025 | 64,040 | 0,0781 | 65,515 | 63,750 | 0,0500 | 17.587.609,5 |
| 17-12-2025 | 63,990 | -2,8688 | 66,580 | 63,440 | -1,8900 | 20.226.189,7 |
| 16-12-2025 | 65,880 | -1,9788 | 69,330 | 65,160 | -1,3300 | 19.048.988,8 |
| 15-12-2025 | 67,210 | 0,0372 | 68,060 | 66,530 | 0,0250 | 13.972.324,3 |
| 12-12-2025 | 67,185 | -2,7854 | 69,560 | 66,630 | -1,9250 | 18.828.509,1 |
| 11-12-2025 | 69,110 | 1,8120 | 69,250 | 66,770 | 1,2300 | -- |
| 10-12-2025 | 67,880 | 1,5407 | 68,200 | 66,410 | 1,0300 | 15.493.196,5 |
| 09-12-2025 | 66,850 | -0,7423 | 67,490 | 66,530 | -0,5000 | 13.717.973,8 |
| 08-12-2025 | 67,350 | 2,3634 | 67,420 | 66,300 | 1,5550 | 21.186.397,9 |
| 05-12-2025 | 65,795 | 1,6138 | 66,950 | 65,600 | 1,0450 | 30.042.720,4 |
| 04-12-2025 | 64,750 | 1,8161 | 65,470 | 63,250 | 1,1550 | 44.405.736,3 |
| 03-12-2025 | 63,595 | 12,111 | 63,940 | 59,010 | 6,8700 | 16.791.962,0 |
| 02-12-2025 | 56,725 | 6,1470 | 57,350 | 53,480 | 3,2850 | 6.869.556,4 |
| 01-12-2025 | 53,440 | 0,8301 | 54,250 | 52,610 | 0,4400 | -- |
| 28-11-2025 | 53,000 | 0,8467 | 53,730 | 52,460 | 0,4450 | 5.738.307,7 |
| 26-11-2025 | 52,555 | 1,4575 | 53,360 | 51,690 | 0,7550 | 7.708.929,0 |
| 25-11-2025 | 51,800 | 1,1718 | 52,300 | 49,810 | 0,6000 | 12.540.299,3 |
| 24-11-2025 | 51,200 | 0,5104 | 51,510 | 50,100 | 0,2600 | -- |
| 21-11-2025 | 50,940 | 3,8955 | 51,450 | 48,530 | 1,9100 | 23.984.050,0 |
| 20-11-2025 | 49,030 | -3,4557 | 51,700 | 48,570 | -1,7550 | 17.783.303,7 |
| 19-11-2025 | 50,785 | -0,2063 | 51,450 | 50,410 | -0,1050 | 12.853.686,9 |
| 18-11-2025 | 50,890 | -1,5762 | 51,550 | 50,620 | -0,8150 | 20.589.303,0 |
| 17-11-2025 | 51,705 | -3,3551 | 53,410 | 50,890 | -1,7950 | 10.647.183,3 |
| 14-11-2025 | 53,500 | -2,3900 | 54,660 | 53,000 | -1,3100 | 13.543.214,7 |
| 13-11-2025 | 54,810 | -1,4563 | 56,080 | 54,160 | -0,8100 | 16.545.793,8 |
| 12-11-2025 | 55,620 | 1,6447 | 56,680 | 55,540 | 0,9000 | 16.038.526,5 |
| 11-11-2025 | 54,720 | -1,2006 | 55,920 | 54,300 | -0,6650 | -- |
| 10-11-2025 | 55,385 | -1,5990 | 57,540 | 55,050 | -0,9000 | 23.266.857,9 |
| 07-11-2025 | 56,285 | -5,2121 | 56,295 | 52,805 | -3,0950 | 59.880.092,1 |
| 06-11-2025 | 59,380 | -2,3515 | 61,290 | 59,150 | -1,4300 | 29.699.564,6 |
| 05-11-2025 | 60,810 | 2,2704 | 62,140 | 59,720 | 1,3500 | 17.858.988,5 |
| 04-11-2025 | 59,460 | -4,7115 | 62,190 | 59,290 | -2,9400 | 13.090.706,4 |
| 03-11-2025 | 62,400 | -0,0320 | 63,450 | 62,110 | -0,0200 | -- |
| 31-10-2025 | 62,420 | 0,5800 | 63,130 | 61,610 | 0,3600 | 13.232.095,5 |
| 30-10-2025 | 62,060 | -0,7357 | 63,430 | 61,920 | -0,4600 | 10.686.341,7 |
| 29-10-2025 | 62,520 | -1,7676 | 64,290 | 62,140 | -1,1250 | 17.556.661,7 |
| 28-10-2025 | 63,645 | -1,3943 | 64,530 | 63,020 | -0,9000 | 9.812.141,4 |
| 27-10-2025 | 64,545 | 2,1928 | 65,150 | 63,510 | 1,3850 | 15.810.983,5 |
