BMW llama a revisión a miles de vehículos por un posible riesgo de incendio
Reuters |
El motor de arranque de diferentes modelos del fabricante podría ser defectuoso
Microchip Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 80,940 | 5,2672 | 81,070 | 77,870 | 4,0500 | 15.429.376,4 |
| 10-02-2026 | 76,890 | 3,3745 | 77,705 | 74,490 | 2,5100 | -- |
| 09-02-2026 | 74,380 | -2,1058 | 75,540 | 73,575 | -1,6000 | 30.754.662,8 |
| 07-02-2026 | -- | -- | -- | -- | -- | 58.436.583,5 |
| 06-02-2026 | 75,980 | -2,8202 | 76,700 | 73,410 | -2,2050 | 39.286.316,6 |
| 05-02-2026 | 78,185 | 0,0191 | 79,140 | 75,750 | 0,0150 | -- |
| 04-02-2026 | 78,170 | 1,9830 | 79,820 | 76,660 | 1,5200 | 43.062.472,8 |
| 03-02-2026 | 76,650 | -1,8188 | 79,105 | 75,260 | -1,4200 | 19.335.692,6 |
| 02-02-2026 | 78,070 | 2,8996 | 79,080 | 74,630 | 2,2000 | 21.031.428,2 |
| 30-01-2026 | 75,870 | -4,4097 | 78,520 | 75,100 | -3,5000 | 18.969.167,6 |
| 29-01-2026 | 79,370 | -1,1088 | 80,800 | 76,050 | -0,8900 | 25.157.494,2 |
| 28-01-2026 | 80,260 | 6,8423 | 81,420 | 78,730 | 5,1400 | 14.560.998,1 |
| 27-01-2026 | 75,120 | 0,4278 | 76,250 | 75,060 | 0,3200 | -- |
| 26-01-2026 | 74,800 | 0,1338 | 75,290 | 73,950 | 0,1000 | 13.191.603,4 |
| 23-01-2026 | 74,700 | -1,0464 | 76,020 | 73,420 | -0,7900 | 12.164.175,8 |
| 22-01-2026 | 75,490 | -0,9317 | 79,320 | 75,170 | -0,7100 | 26.746.286,7 |
| 21-01-2026 | 76,200 | 4,1410 | 76,740 | 73,810 | 3,0300 | 33.142.082,7 |
| 20-01-2026 | 73,170 | -2,0481 | 74,340 | 72,290 | -1,5300 | -- |
| 16-01-2026 | 74,700 | 0,3357 | 75,690 | 74,350 | 0,2500 | 13.421.564,8 |
| 15-01-2026 | 74,450 | -0,3346 | 75,990 | 74,410 | -0,2500 | 20.964.951,4 |
| 14-01-2026 | 74,700 | 0,8369 | 75,020 | 73,550 | 0,6200 | 13.933.677,6 |
| 13-01-2026 | 74,080 | 0,9676 | 75,120 | 73,450 | 0,7100 | 12.297.307,5 |
| 12-01-2026 | 73,370 | -2,4075 | 75,430 | 73,220 | -1,8100 | -- |
| 09-01-2026 | 75,180 | 2,2439 | 76,060 | 73,510 | 1,6500 | 26.611.751,4 |
| 08-01-2026 | 73,530 | -0,5545 | 73,740 | 71,710 | -0,4100 | 21.168.966,9 |
| 07-01-2026 | 73,940 | -1,2025 | 74,010 | 71,890 | -0,9000 | 40.233.051,2 |
| 06-01-2026 | 74,840 | 11,584 | 75,280 | 70,795 | 7,7700 | 56.419.748,0 |
| 05-01-2026 | 67,070 | 3,1687 | 68,830 | 65,300 | 2,0600 | -- |
| 02-01-2026 | 65,010 | 2,0725 | 65,860 | 64,170 | 1,3200 | 19.903.415,9 |
| 31-12-2025 | 63,690 | -1,5306 | 64,675 | 63,640 | -0,9900 | 9.840.123,7 |
| 30-12-2025 | 64,680 | 0,0077 | 65,220 | 64,370 | 0,0050 | 9.037.818,8 |
| 29-12-2025 | 64,675 | -0,4080 | 65,470 | 63,970 | -0,2650 | 9.291.620,4 |
| 26-12-2025 | 64,940 | -0,7488 | 65,750 | 64,830 | -0,4900 | 9.307.085,8 |
| 24-12-2025 | 65,430 | 0,1454 | 66,020 | 65,180 | 0,0950 | 5.356.645,2 |
| 23-12-2025 | 65,335 | -1,3513 | 66,230 | 65,110 | -0,8950 | 7.196.213,3 |
| 22-12-2025 | 66,230 | 2,0257 | 66,980 | 65,665 | 1,3150 | 14.277.311,0 |
| 19-12-2025 | 64,915 | 1,3663 | 65,130 | 64,120 | 0,8750 | 18.258.362,0 |
| 18-12-2025 | 64,040 | 0,0781 | 65,515 | 63,750 | 0,0500 | 17.587.609,5 |
| 17-12-2025 | 63,990 | -2,8688 | 66,580 | 63,440 | -1,8900 | 20.226.189,7 |
| 16-12-2025 | 65,880 | -1,9788 | 69,330 | 65,160 | -1,3300 | 19.048.988,8 |
| 15-12-2025 | 67,210 | 0,0372 | 68,060 | 66,530 | 0,0250 | 13.972.324,3 |
| 12-12-2025 | 67,185 | -2,7854 | 69,560 | 66,630 | -1,9250 | 18.828.509,1 |
| 11-12-2025 | 69,110 | 1,8120 | 69,250 | -- | 1,2300 | -- |
