Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-04-2026 |
30,035
|
-1,5245
|
30,185
|
29,850
|
-0,4650
|
--
|
| 10-04-2026 |
30,500
|
1,0101
|
30,690
|
30,190
|
0,3050
|
--
|
| 09-04-2026 |
30,195
|
-1,2266
|
30,360
|
29,955
|
-0,3750
|
--
|
| 08-04-2026 |
30,570
|
4,1922
|
30,870
|
30,390
|
1,2300
|
--
|
| 07-04-2026 |
29,340
|
-0,8448
|
30,120
|
29,240
|
-0,2500
|
--
|
| 02-04-2026 |
29,590
|
-0,9373
|
29,890
|
29,300
|
-0,2800
|
--
|
| 01-04-2026 |
29,870
|
2,5755
|
30,200
|
29,710
|
0,7500
|
--
|
| 31-03-2026 |
29,120
|
0,5177
|
29,410
|
29,060
|
0,1500
|
--
|
| 30-03-2026 |
28,970
|
-0,6174
|
29,020
|
28,630
|
-0,1800
|
--
|
| 27-03-2026 |
29,150
|
-0,4779
|
29,270
|
28,890
|
-0,1400
|
--
|
| 26-03-2026 |
29,290
|
0,3425
|
29,695
|
29,000
|
0,1000
|
--
|
| 25-03-2026 |
29,190
|
0,6551
|
29,630
|
29,155
|
0,1900
|
--
|
| 24-03-2026 |
29,000
|
0,7994
|
29,090
|
28,500
|
0,2300
|
--
|
| 23-03-2026 |
28,770
|
1,3742
|
29,210
|
27,730
|
0,3900
|
--
|
| 20-03-2026 |
28,380
|
-1,5608
|
29,010
|
28,230
|
-0,4500
|
--
|
| 19-03-2026 |
28,830
|
-3,2874
|
29,310
|
28,800
|
-0,9800
|
--
|
| 18-03-2026 |
29,810
|
-0,1172
|
30,105
|
29,595
|
-0,0350
|
--
|
| 17-03-2026 |
29,845
|
1,4101
|
30,040
|
29,500
|
0,4150
|
--
|
| 16-03-2026 |
29,430
|
-1,2250
|
29,760
|
29,430
|
-0,3650
|
--
|
| 13-03-2026 |
29,795
|
-0,4510
|
30,180
|
29,570
|
-0,1350
|
--
|
| 12-03-2026 |
29,930
|
-3,2174
|
30,920
|
29,620
|
-0,9950
|
--
|
| 11-03-2026 |
30,925
|
0,0485
|
31,170
|
30,730
|
0,0150
|
--
|
| 10-03-2026 |
30,910
|
2,6910
|
31,230
|
30,740
|
0,8100
|
--
|
| 09-03-2026 |
30,100
|
-2,7149
|
30,375
|
29,785
|
-0,8400
|
--
|
| 06-03-2026 |
30,940
|
-1,0869
|
31,520
|
30,590
|
-0,3400
|
--
|
| 05-03-2026 |
31,280
|
-1,9128
|
31,830
|
31,240
|
-0,6100
|
--
|
| 04-03-2026 |
31,890
|
0,8538
|
32,350
|
31,520
|
0,2700
|
--
|
| 03-03-2026 |
31,620
|
-3,6856
|
32,565
|
31,335
|
-1,2100
|
--
|
| 02-03-2026 |
32,830
|
-4,8681
|
33,470
|
32,675
|
-1,6800
|
--
|
| 27-02-2026 |
34,510
|
1,0689
|
34,575
|
33,980
|
0,3650
|
--
|
| 26-02-2026 |
34,145
|
-0,3356
|
34,380
|
33,770
|
-0,1150
|
--
|
| 25-02-2026 |
34,260
|
-0,0729
|
34,510
|
34,120
|
-0,0250
|
--
|
| 24-02-2026 |
34,285
|
1,9325
|
34,375
|
33,850
|
0,6500
|
--
|
| 23-02-2026 |
33,635
|
0,3730
|
33,740
|
33,240
|
0,1250
|
--
|
| 20-02-2026 |
33,510
|
0,0298
|
33,690
|
33,170
|
0,0100
|
--
|
| 19-02-2026 |
33,500
|
-1,0339
|
33,680
|
33,030
|
-0,3500
|
--
|
| 18-02-2026 |
33,850
|
-0,4118
|
34,080
|
33,460
|
-0,1400
|
--
|
| 17-02-2026 |
33,990
|
-0,5413
|
34,370
|
33,950
|
-0,1850
|
--
|
| 16-02-2026 |
34,175
|
-0,1752
|
34,410
|
33,940
|
-0,0600
|
--
|
| 13-02-2026 |
34,235
|
1,0776
|
34,380
|
--
|
0,3650
|
--
|
