BBVA Spark cierra una financiación de cuatro millones con la ‘fintech’ TaxDown para impulsar el crecimiento y sus soluciones de IA
La firma está especializada en fiscalidad digital y tiene presencia en España y Latinoamérica
Michelin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 04-03-2026 | 31,890 | 0,8538 | 32,350 | 31,520 | 0,2700 | -- |
| 03-03-2026 | 31,620 | -3,6856 | 32,565 | 31,335 | -1,2100 | -- |
| 02-03-2026 | 32,830 | -4,8681 | 33,470 | 32,675 | -1,6800 | -- |
| 27-02-2026 | 34,510 | 1,0689 | 34,575 | 33,980 | 0,3650 | -- |
| 26-02-2026 | 34,145 | -0,3356 | 34,380 | 33,770 | -0,1150 | -- |
| 25-02-2026 | 34,260 | -0,0729 | 34,510 | 34,120 | -0,0250 | -- |
| 24-02-2026 | 34,285 | 1,9325 | 34,375 | 33,850 | 0,6500 | -- |
| 23-02-2026 | 33,635 | 0,3730 | 33,740 | 33,240 | 0,1250 | -- |
| 20-02-2026 | 33,510 | 0,0298 | 33,690 | 33,170 | 0,0100 | -- |
| 19-02-2026 | 33,500 | -1,0339 | 33,680 | 33,030 | -0,3500 | -- |
| 18-02-2026 | 33,850 | -0,4118 | 34,080 | 33,460 | -0,1400 | -- |
| 17-02-2026 | 33,990 | -0,5413 | 34,370 | 33,950 | -0,1850 | -- |
| 16-02-2026 | 34,175 | -0,1752 | 34,410 | 33,940 | -0,0600 | -- |
| 13-02-2026 | 34,235 | 1,0776 | 34,380 | 33,095 | 0,3650 | -- |
| 12-02-2026 | 33,870 | 4,6339 | 34,690 | 33,810 | 1,5000 | -- |
| 11-02-2026 | 32,370 | -0,9788 | 32,800 | 32,160 | -0,3200 | -- |
| 10-02-2026 | 32,690 | 0,0152 | 32,890 | 31,870 | 0,0050 | -- |
| 09-02-2026 | 32,685 | -1,2090 | 33,200 | 32,675 | -0,4000 | -- |
| 06-02-2026 | 33,085 | 0,4401 | 33,185 | 32,740 | 0,1450 | -- |
| 05-02-2026 | 32,940 | -1,1107 | 33,265 | 32,740 | -0,3700 | -- |
| 04-02-2026 | 33,310 | 3,7694 | 33,420 | 32,350 | 1,2100 | -- |
| 03-02-2026 | 32,100 | 2,1317 | 32,210 | 31,410 | 0,6700 | -- |
| 02-02-2026 | 31,430 | 0,1912 | 31,450 | 31,150 | 0,0600 | -- |
| 30-01-2026 | 31,370 | 0,3518 | 31,530 | 31,210 | 0,1100 | -- |
| 29-01-2026 | 31,260 | 0,9526 | 31,660 | 31,175 | 0,2950 | -- |
| 28-01-2026 | 30,965 | 0,3565 | 31,070 | 30,665 | 0,1100 | -- |
| 27-01-2026 | 30,855 | 0,4394 | 30,900 | 30,650 | 0,1350 | -- |
| 26-01-2026 | 30,720 | -1,0468 | 31,110 | 30,695 | -0,3250 | -- |
| 23-01-2026 | 31,045 | -0,6560 | 31,275 | 30,920 | -0,2050 | -- |
| 22-01-2026 | 31,250 | 3,4425 | 31,790 | 30,980 | 1,0400 | -- |
| 21-01-2026 | 30,210 | 2,0608 | 30,310 | 29,620 | 0,6100 | -- |
| 20-01-2026 | 29,600 | 0,2540 | 29,840 | 29,210 | 0,0750 | -- |
| 19-01-2026 | 29,525 | -1,8450 | 29,985 | 29,410 | -0,5550 | -- |
| 16-01-2026 | 30,080 | -0,8896 | 30,410 | 30,070 | -0,2700 | -- |
| 15-01-2026 | 30,350 | 0,5966 | 30,490 | 29,970 | 0,1800 | -- |
| 14-01-2026 | 30,170 | 0,2658 | 30,210 | 29,800 | 0,0800 | -- |
| 13-01-2026 | 30,090 | 0,1831 | 30,410 | 29,820 | 0,0550 | -- |
| 12-01-2026 | 30,035 | 0,9919 | 30,130 | 29,670 | 0,2950 | -- |
| 09-01-2026 | 29,740 | 0,8819 | 29,780 | 29,410 | 0,2600 | -- |
| 08-01-2026 | 29,480 | 0,8898 | 29,480 | 29,180 | 0,2600 | -- |
| 07-01-2026 | 29,220 | -0,5107 | 29,650 | 29,215 | -0,1500 | -- |
| 06-01-2026 | 29,370 | 2,3166 | 29,420 | 28,780 | 0,6650 | -- |
| 05-01-2026 | 28,705 | 0,2619 | 28,980 | 28,480 | 0,0750 | -- |
