Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-08-2026 |
34,310
|
-0,5218
|
34,620
|
34,190
|
-0,1800
|
24.368.288,9
|
| 07-08-2026 |
34,490
|
0,7890
|
34,565
|
33,960
|
0,2700
|
--
|
| 06-08-2026 |
34,220
|
0,9439
|
34,440
|
34,100
|
0,3200
|
--
|
| 05-08-2026 |
33,900
|
-1,6821
|
34,630
|
33,820
|
-0,5800
|
--
|
| 04-08-2026 |
34,480
|
-1,2034
|
34,670
|
33,990
|
-0,4200
|
--
|
| 03-08-2026 |
34,900
|
-0,1287
|
35,480
|
34,890
|
-0,0450
|
--
|
| 31-07-2026 |
34,945
|
1,1872
|
35,075
|
34,400
|
0,4100
|
--
|
| 30-07-2026 |
34,535
|
0,5093
|
34,990
|
34,290
|
0,1750
|
--
|
| 29-07-2026 |
34,360
|
-0,0290
|
34,680
|
33,750
|
-0,0100
|
--
|
| 28-07-2026 |
34,370
|
-1,5327
|
34,600
|
33,520
|
-0,5350
|
--
|
| 27-07-2026 |
34,905
|
1,9124
|
35,325
|
34,710
|
0,6550
|
--
|
| 24-07-2026 |
34,250
|
-0,6958
|
34,535
|
34,160
|
-0,2400
|
--
|
| 23-07-2026 |
34,490
|
-1,4571
|
35,100
|
34,190
|
-0,5100
|
--
|
| 22-07-2026 |
35,000
|
-0,3700
|
35,350
|
34,880
|
-0,1300
|
--
|
| 21-07-2026 |
35,130
|
0,7167
|
35,310
|
34,830
|
0,2500
|
--
|
| 20-07-2026 |
34,880
|
-0,9512
|
35,200
|
34,775
|
-0,3350
|
--
|
| 17-07-2026 |
35,215
|
0,3276
|
35,360
|
34,730
|
0,1150
|
--
|
| 16-07-2026 |
35,100
|
1,5625
|
35,245
|
34,485
|
0,5400
|
--
|
| 15-07-2026 |
34,560
|
0,9788
|
34,655
|
34,070
|
0,3350
|
--
|
| 14-07-2026 |
34,225
|
-1,6805
|
34,820
|
34,140
|
-0,5850
|
--
|
| 13-07-2026 |
34,810
|
-0,2292
|
35,070
|
34,570
|
-0,0800
|
--
|
| 10-07-2026 |
34,890
|
1,9877
|
35,075
|
34,360
|
0,6800
|
--
|
| 09-07-2026 |
34,210
|
0,0877
|
34,510
|
33,935
|
0,0300
|
--
|
| 08-07-2026 |
34,180
|
-2,5377
|
34,785
|
34,090
|
-0,8900
|
--
|
| 07-07-2026 |
35,070
|
0,0142
|
35,725
|
35,050
|
0,0050
|
--
|
| 06-07-2026 |
35,065
|
0,3003
|
35,330
|
34,815
|
0,1050
|
--
|
| 03-07-2026 |
34,960
|
0,7783
|
35,230
|
34,795
|
0,2700
|
--
|
| 02-07-2026 |
34,690
|
2,0594
|
34,940
|
33,965
|
0,7000
|
--
|
| 01-07-2026 |
33,990
|
0,5323
|
34,000
|
33,580
|
0,1800
|
--
|
| 30-06-2026 |
33,810
|
1,0762
|
33,850
|
33,455
|
0,3600
|
--
|
| 29-06-2026 |
33,450
|
-0,9329
|
33,785
|
33,290
|
-0,3150
|
--
|
| 26-06-2026 |
33,765
|
-0,3394
|
33,930
|
33,520
|
-0,1150
|
--
|
| 25-06-2026 |
33,880
|
1,1494
|
33,980
|
33,530
|
0,3850
|
--
|
| 24-06-2026 |
33,495
|
1,8704
|
33,510
|
32,675
|
0,6150
|
--
|
| 23-06-2026 |
32,880
|
-1,6010
|
33,035
|
32,430
|
-0,5350
|
--
|
| 22-06-2026 |
33,415
|
-0,0747
|
33,450
|
33,090
|
-0,0250
|
--
|
| 19-06-2026 |
33,440
|
0,3300
|
33,555
|
33,305
|
0,1100
|
--
|
| 18-06-2026 |
33,330
|
0,0900
|
33,345
|
32,760
|
0,0300
|
--
|
| 17-06-2026 |
33,300
|
-1,2455
|
33,710
|
33,100
|
-0,4200
|
--
|
| 16-06-2026 |
33,720
|
0,1782
|
33,835
|
33,425
|
0,0600
|
--
|
| 15-06-2026 |
33,660
|
1,5997
|
34,225
|
33,615
|
0,5300
|
--
|
| 12-06-2026 |
33,130
|
2,6332
|
33,260
|
32,795
|
0,8500
|
--
|
| 11-06-2026 |
32,280
|
-0,2163
|
32,595
|
32,170
|
-0,0700
|
--
|
