_
_

Michelin

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
06-05-2026 32,350 3,2886 32,750 31,445 1,0300 --
05-05-2026 31,320 1,8536 31,330 30,800 0,5700 --
04-05-2026 30,750 -0,4209 31,140 30,590 -0,1300 --
30-04-2026 30,880 -0,8349 30,925 29,870 -0,2600 --
29-04-2026 31,140 -1,7045 31,810 31,070 -0,5400 --
28-04-2026 31,680 -0,8140 32,190 31,520 -0,2600 --
27-04-2026 31,940 -0,3121 32,320 31,825 -0,1000 --
24-04-2026 32,040 -0,1558 32,270 31,620 -0,0500 --
23-04-2026 32,090 0,8168 32,100 31,600 0,2600 --
22-04-2026 31,830 -0,5312 32,130 31,755 -0,1700 --
21-04-2026 32,000 -0,4510 32,440 31,940 -0,1450 --
20-04-2026 32,145 -1,2745 32,150 31,840 -0,4150 --
17-04-2026 32,560 4,5097 32,770 31,085 1,4050 --
16-04-2026 31,155 1,7970 31,220 30,650 0,5500 --
15-04-2026 30,605 0,1472 30,800 30,340 0,0450 --
14-04-2026 30,560 1,3262 30,970 30,490 0,4000 --
13-04-2026 30,160 -1,1147 30,210 29,850 -0,3400 --
10-04-2026 30,500 1,0101 30,690 30,190 0,3050 --
09-04-2026 30,195 -1,2266 30,360 29,955 -0,3750 --
08-04-2026 30,570 4,1922 30,870 30,390 1,2300 --
07-04-2026 29,340 -0,8448 30,120 29,240 -0,2500 --
02-04-2026 29,590 -0,9373 29,890 29,300 -0,2800 --
01-04-2026 29,870 2,5755 30,200 29,710 0,7500 --
31-03-2026 29,120 0,5177 29,410 29,060 0,1500 --
30-03-2026 28,970 -0,6174 29,020 28,630 -0,1800 --
27-03-2026 29,150 -0,4779 29,270 28,890 -0,1400 --
26-03-2026 29,290 0,3425 29,695 29,000 0,1000 --
25-03-2026 29,190 0,6551 29,630 29,155 0,1900 --
24-03-2026 29,000 0,7994 29,090 28,500 0,2300 --
23-03-2026 28,770 1,3742 29,210 27,730 0,3900 --
20-03-2026 28,380 -1,5608 29,010 28,230 -0,4500 --
19-03-2026 28,830 -3,2874 29,310 28,800 -0,9800 --
18-03-2026 29,810 -0,1172 30,105 29,595 -0,0350 --
17-03-2026 29,845 1,4101 30,040 29,500 0,4150 --
16-03-2026 29,430 -1,2250 29,760 29,430 -0,3650 --
13-03-2026 29,795 -0,4510 30,180 29,570 -0,1350 --
12-03-2026 29,930 -3,2174 30,920 29,620 -0,9950 --
11-03-2026 30,925 0,0485 31,170 30,730 0,0150 --
10-03-2026 30,910 2,6910 31,230 30,740 0,8100 --
09-03-2026 30,100 -2,7149 30,375 29,785 -0,8400 --