Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 19-06-2026 |
33,440
|
0,3300
|
33,555
|
33,305
|
0,1100
|
--
|
| 18-06-2026 |
33,330
|
0,0900
|
33,345
|
32,760
|
0,0300
|
--
|
| 17-06-2026 |
33,300
|
-1,2455
|
33,710
|
33,100
|
-0,4200
|
--
|
| 16-06-2026 |
33,720
|
0,1782
|
33,835
|
33,425
|
0,0600
|
--
|
| 15-06-2026 |
33,660
|
1,5997
|
34,225
|
33,615
|
0,5300
|
--
|
| 12-06-2026 |
33,130
|
2,6332
|
33,260
|
32,795
|
0,8500
|
--
|
| 11-06-2026 |
32,280
|
-0,2163
|
32,595
|
32,170
|
-0,0700
|
--
|
| 10-06-2026 |
32,350
|
0,9045
|
32,465
|
32,010
|
0,2900
|
--
|
| 09-06-2026 |
32,060
|
0,9604
|
32,455
|
31,700
|
0,3050
|
--
|
| 08-06-2026 |
31,755
|
-0,7966
|
31,810
|
31,420
|
-0,2550
|
--
|
| 05-06-2026 |
32,010
|
0,5971
|
32,220
|
31,850
|
0,1900
|
--
|
| 04-06-2026 |
31,820
|
0,0943
|
32,260
|
31,710
|
0,0300
|
--
|
| 03-06-2026 |
31,790
|
-0,2979
|
31,940
|
31,585
|
-0,0950
|
--
|
| 02-06-2026 |
31,885
|
2,0809
|
31,915
|
31,460
|
0,6500
|
--
|
| 01-06-2026 |
31,235
|
-0,9984
|
31,740
|
31,075
|
-0,3150
|
--
|
| 29-05-2026 |
31,550
|
1,8398
|
31,715
|
31,180
|
0,5700
|
--
|
| 28-05-2026 |
30,980
|
-0,8957
|
31,255
|
30,720
|
-0,2800
|
--
|
| 27-05-2026 |
31,260
|
3,4072
|
31,675
|
30,475
|
1,0300
|
--
|
| 26-05-2026 |
30,230
|
-4,8173
|
30,490
|
30,215
|
-1,5300
|
--
|
| 25-05-2026 |
31,760
|
0,7774
|
32,000
|
31,730
|
0,2450
|
--
|
| 22-05-2026 |
31,515
|
0,9287
|
31,690
|
31,320
|
0,2900
|
--
|
| 21-05-2026 |
31,225
|
-0,1758
|
31,430
|
30,970
|
-0,0550
|
--
|
| 20-05-2026 |
31,280
|
1,4596
|
31,505
|
30,580
|
0,4500
|
--
|
| 19-05-2026 |
30,830
|
-0,9955
|
31,310
|
30,725
|
-0,3100
|
--
|
| 18-05-2026 |
31,140
|
-0,3201
|
31,460
|
30,795
|
-0,1000
|
--
|
| 15-05-2026 |
31,240
|
-1,7301
|
31,650
|
31,010
|
-0,5500
|
--
|
| 14-05-2026 |
31,790
|
0,3789
|
32,000
|
31,690
|
0,1200
|
--
|
| 13-05-2026 |
31,670
|
-0,2048
|
31,900
|
31,445
|
-0,0650
|
--
|
| 12-05-2026 |
31,735
|
-0,1415
|
31,910
|
31,625
|
-0,0450
|
--
|
| 11-05-2026 |
31,780
|
-0,0786
|
31,920
|
31,640
|
-0,0250
|
--
|
| 08-05-2026 |
31,805
|
-1,0115
|
32,210
|
31,790
|
-0,3250
|
--
|
| 07-05-2026 |
32,130
|
-0,6800
|
32,400
|
32,090
|
-0,2200
|
--
|
| 06-05-2026 |
32,350
|
3,2886
|
32,750
|
31,445
|
1,0300
|
--
|
| 05-05-2026 |
31,320
|
1,8536
|
31,330
|
30,800
|
0,5700
|
--
|
| 04-05-2026 |
30,750
|
-0,4209
|
31,140
|
30,590
|
-0,1300
|
--
|
| 30-04-2026 |
30,880
|
-0,8349
|
30,925
|
29,870
|
-0,2600
|
--
|
| 29-04-2026 |
31,140
|
-1,7045
|
31,810
|
31,070
|
-0,5400
|
--
|
| 28-04-2026 |
31,680
|
-0,8140
|
32,190
|
31,520
|
-0,2600
|
--
|
| 27-04-2026 |
31,940
|
-0,3121
|
32,320
|
31,825
|
-0,1000
|
--
|
| 24-04-2026 |
32,040
|
-0,1558
|
32,270
|
31,620
|
-0,0500
|
--
|
| 23-04-2026 |
32,090
|
0,8168
|
32,100
|
31,600
|
0,2600
|
--
|
| 22-04-2026 |
31,830
|
-0,5312
|
32,130
|
31,755
|
-0,1700
|
--
|
| 21-04-2026 |
32,000
|
-0,4510
|
32,440
|
31,940
|
-0,1450
|
--
|
| 20-04-2026 |
32,145
|
-1,2745
|
32,150
|
31,840
|
-0,4150
|
--
|
