Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-06-2026 |
31,235
|
-0,9984
|
31,740
|
31,075
|
-0,3150
|
--
|
| 29-05-2026 |
31,550
|
1,8398
|
31,715
|
31,180
|
0,5700
|
--
|
| 28-05-2026 |
30,980
|
-0,8957
|
31,255
|
30,720
|
-0,2800
|
--
|
| 27-05-2026 |
31,260
|
3,4072
|
31,675
|
30,475
|
1,0300
|
--
|
| 26-05-2026 |
30,230
|
-4,8173
|
30,490
|
30,215
|
-1,5300
|
--
|
| 25-05-2026 |
31,760
|
0,7774
|
32,000
|
31,730
|
0,2450
|
--
|
| 22-05-2026 |
31,515
|
0,9287
|
31,690
|
31,320
|
0,2900
|
--
|
| 21-05-2026 |
31,225
|
-0,1758
|
31,430
|
30,970
|
-0,0550
|
--
|
| 20-05-2026 |
31,280
|
1,4596
|
31,505
|
30,580
|
0,4500
|
--
|
| 19-05-2026 |
30,830
|
-0,9955
|
31,310
|
30,725
|
-0,3100
|
--
|
| 18-05-2026 |
31,140
|
-0,3201
|
31,460
|
30,795
|
-0,1000
|
--
|
| 15-05-2026 |
31,240
|
-1,7301
|
31,650
|
31,010
|
-0,5500
|
--
|
| 14-05-2026 |
31,790
|
0,3789
|
32,000
|
31,690
|
0,1200
|
--
|
| 13-05-2026 |
31,670
|
-0,2048
|
31,900
|
31,445
|
-0,0650
|
--
|
| 12-05-2026 |
31,735
|
-0,1415
|
31,910
|
31,625
|
-0,0450
|
--
|
| 11-05-2026 |
31,780
|
-0,0786
|
31,920
|
31,640
|
-0,0250
|
--
|
| 08-05-2026 |
31,805
|
-1,0115
|
32,210
|
31,790
|
-0,3250
|
--
|
| 07-05-2026 |
32,130
|
-0,6800
|
32,400
|
32,090
|
-0,2200
|
--
|
| 06-05-2026 |
32,350
|
3,2886
|
32,750
|
31,445
|
1,0300
|
--
|
| 05-05-2026 |
31,320
|
1,8536
|
31,330
|
30,800
|
0,5700
|
--
|
| 04-05-2026 |
30,750
|
-0,4209
|
31,140
|
30,590
|
-0,1300
|
--
|
| 30-04-2026 |
30,880
|
-0,8349
|
30,925
|
29,870
|
-0,2600
|
--
|
| 29-04-2026 |
31,140
|
-1,7045
|
31,810
|
31,070
|
-0,5400
|
--
|
| 28-04-2026 |
31,680
|
-0,8140
|
32,190
|
31,520
|
-0,2600
|
--
|
| 27-04-2026 |
31,940
|
-0,3121
|
32,320
|
31,825
|
-0,1000
|
--
|
| 24-04-2026 |
32,040
|
-0,1558
|
32,270
|
31,620
|
-0,0500
|
--
|
| 23-04-2026 |
32,090
|
0,8168
|
32,100
|
31,600
|
0,2600
|
--
|
| 22-04-2026 |
31,830
|
-0,5312
|
32,130
|
31,755
|
-0,1700
|
--
|
| 21-04-2026 |
32,000
|
-0,4510
|
32,440
|
31,940
|
-0,1450
|
--
|
| 20-04-2026 |
32,145
|
-1,2745
|
32,150
|
31,840
|
-0,4150
|
--
|
| 17-04-2026 |
32,560
|
4,5097
|
32,770
|
31,085
|
1,4050
|
--
|
| 16-04-2026 |
31,155
|
1,7970
|
31,220
|
30,650
|
0,5500
|
--
|
| 15-04-2026 |
30,605
|
0,1472
|
30,800
|
30,340
|
0,0450
|
--
|
| 14-04-2026 |
30,560
|
1,3262
|
30,970
|
30,490
|
0,4000
|
--
|
| 13-04-2026 |
30,160
|
-1,1147
|
30,210
|
29,850
|
-0,3400
|
--
|
| 10-04-2026 |
30,500
|
1,0101
|
30,690
|
30,190
|
0,3050
|
--
|
| 09-04-2026 |
30,195
|
-1,2266
|
30,360
|
29,955
|
-0,3750
|
--
|
| 08-04-2026 |
30,570
|
4,1922
|
30,870
|
30,390
|
1,2300
|
--
|
| 07-04-2026 |
29,340
|
-0,8448
|
30,120
|
29,240
|
-0,2500
|
--
|
| 02-04-2026 |
29,590
|
-0,9373
|
29,890
|
29,300
|
-0,2800
|
--
|
