IE University impulsa un ‘hub’ sobre competitividad en Bruselas
El nuevo centro de investigación aplicada IE Competitiveness Hub trabaja para promover el debate académico en temas como la transformación digital, finanzas o energía
MGM Resorts Itl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 05-05-2026 | 37,900 | -0,8372 | 38,610 | 37,710 | -0,3200 | 6.027.083,9 |
| 04-05-2026 | 38,220 | -0,7530 | 39,270 | 37,900 | -0,2900 | 7.726.508,5 |
| 01-05-2026 | 38,510 | -1,0534 | 39,360 | 37,730 | -0,4100 | 10.279.084,0 |
| 30-04-2026 | 38,920 | -0,8407 | 40,550 | 38,370 | -0,3300 | 15.587.588,9 |
| 29-04-2026 | 39,250 | -1,2578 | 40,130 | 39,075 | -0,5000 | -- |
| 28-04-2026 | 39,750 | -2,0091 | 40,795 | 39,690 | -0,8150 | 7.162.979,7 |
| 27-04-2026 | 40,565 | 2,5404 | 40,930 | 39,580 | 1,0050 | 14.340.988,0 |
| 24-04-2026 | 39,560 | 1,5791 | 39,560 | 37,820 | 0,6150 | 6.718.471,9 |
| 23-04-2026 | 38,945 | -0,7391 | 39,500 | 38,360 | -0,2900 | 6.390.394,0 |
| 22-04-2026 | 39,235 | 0,3067 | 39,680 | 38,820 | 0,1200 | 6.700.077,6 |
| 21-04-2026 | 39,115 | -0,7107 | 40,450 | 39,040 | -0,2800 | 6.810.799,6 |
| 20-04-2026 | 39,395 | 2,1257 | 39,410 | 37,890 | 0,8200 | 7.110.662,3 |
| 17-04-2026 | 38,575 | 0,2234 | 40,180 | 38,510 | 0,0860 | 6.797.691,1 |
| 16-04-2026 | 38,489 | 0,3362 | 38,970 | 38,120 | 0,1290 | 9.130.803,0 |
| 15-04-2026 | 38,360 | 4,4662 | 38,670 | 36,850 | 1,6400 | -- |
| 14-04-2026 | 36,720 | -0,0462 | 37,120 | 35,750 | -0,0170 | 10.637.768,0 |
| 13-04-2026 | 36,737 | -1,5489 | 37,005 | 36,250 | -0,5780 | 4.035.681,1 |
| 10-04-2026 | 37,315 | 1,0561 | 37,410 | 36,500 | 0,3900 | 6.401.781,6 |
| 09-04-2026 | 36,925 | -0,5253 | 37,230 | 36,190 | -0,1950 | 4.332.855,9 |
| 08-04-2026 | 37,120 | -2,0709 | 39,230 | 37,030 | -0,7850 | 6.670.568,0 |
| 07-04-2026 | 37,905 | 0,8111 | 38,430 | 37,370 | 0,3050 | -- |
| 06-04-2026 | 37,600 | 2,5081 | 37,630 | 36,275 | 0,9200 | 5.693.124,7 |
| 03-04-2026 | -- | -- | -- | -- | -- | 5.505.225,1 |
| 02-04-2026 | 36,680 | -0,2718 | 36,850 | 35,350 | -0,1000 | 5.497.881,1 |
| 01-04-2026 | 36,780 | -0,6348 | 37,650 | 36,520 | -0,2350 | 6.421.726,9 |
| 31-03-2026 | 37,015 | 3,8725 | 37,280 | 35,980 | 1,3800 | 5.431.757,1 |
| 30-03-2026 | 35,635 | -1,9130 | 36,850 | 35,390 | -0,6950 | 4.840.882,7 |
| 27-03-2026 | 36,330 | -3,3390 | 37,690 | 36,090 | -1,2550 | 6.629.935,1 |
| 26-03-2026 | 37,585 | 0,2801 | 37,965 | 36,900 | 0,1050 | 8.629.459,0 |
| 25-03-2026 | 37,480 | 0,9562 | 37,760 | 36,740 | 0,3550 | 7.829.877,8 |
| 24-03-2026 | 37,125 | 0,3921 | 37,360 | 36,610 | 0,1450 | 8.216.778,2 |
| 23-03-2026 | 36,980 | 4,5371 | 37,940 | 36,260 | 1,6050 | 8.223.341,6 |
| 20-03-2026 | 35,375 | -4,7522 | 37,005 | 35,210 | -1,7650 | 7.472.496,0 |
| 19-03-2026 | 37,140 | 2,1452 | 37,510 | 35,720 | 0,7800 | 5.292.439,2 |
| 18-03-2026 | 36,360 | -1,3832 | 37,230 | 36,290 | -0,5100 | 5.301.319,0 |
| 17-03-2026 | 36,870 | 2,4593 | 37,680 | 36,285 | 0,8850 | 4.687.738,1 |
| 16-03-2026 | 35,985 | -1,8813 | 37,090 | 35,870 | -0,6900 | 5.867.878,6 |
| 13-03-2026 | 36,675 | 1,0469 | 37,400 | 36,450 | 0,3800 | 5.340.244,4 |
| 12-03-2026 | 36,295 | 0,0137 | 36,880 | 35,365 | 0,0050 | 6.120.289,6 |
| 11-03-2026 | 36,290 | 3,6560 | 36,870 | 34,980 | 1,2800 | 15.077.765,9 |
| 10-03-2026 | 35,010 | -1,8227 | 35,810 | 34,880 | -0,6500 | 6.064.641,2 |
| 09-03-2026 | 35,660 | 0,2248 | 35,890 | 33,450 | 0,0800 | 9.602.133,1 |
| 06-03-2026 | 35,580 | -4,1745 | 36,370 | 35,240 | -1,5500 | 6.999.106,3 |
| 05-03-2026 | -- | -- | -- | -- | -- | 5.980.802,1 |
