Kindle revela las lecturas que conquistaron 2025: del thriller psicológico al romance digital
Como todos los años, hay algunas sorpresas respecto al gusto de los lectores que no para de evolucionar con el paso de los años.
MGM Resorts Itl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-12-2025 | 37,685 | 1,5905 | 37,745 | 37,240 | 0,5900 | 5.036.799,9 |
| 24-12-2025 | 37,095 | 0,3245 | 37,240 | 36,800 | 0,1200 | 5.021.220,2 |
| 23-12-2025 | 36,975 | -1,5444 | 37,610 | 36,880 | -0,5800 | 3.969.561,4 |
| 22-12-2025 | 37,555 | 0,6836 | 37,740 | 37,200 | 0,2550 | 5.382.498,6 |
| 19-12-2025 | 37,300 | 1,4551 | 37,595 | 36,770 | 0,5350 | 6.009.463,1 |
| 18-12-2025 | 36,765 | 1,5187 | 37,070 | 36,400 | 0,5500 | 6.630.236,0 |
| 17-12-2025 | 36,215 | -1,7098 | 36,700 | 36,005 | -0,6300 | 6.725.496,2 |
| 16-12-2025 | 36,845 | -1,4576 | 37,570 | 36,750 | -0,5450 | 4.504.179,4 |
| 15-12-2025 | 37,390 | -0,0534 | 37,890 | 36,750 | -0,0200 | 9.647.855,3 |
| 12-12-2025 | 37,410 | -0,0934 | 38,180 | 37,315 | -0,0350 | 6.539.996,5 |
| 11-12-2025 | 37,445 | 0,6721 | 37,830 | 37,210 | 0,2500 | 6.836.995,9 |
| 10-12-2025 | 37,195 | 3,6216 | 37,630 | 36,225 | 1,3000 | 9.163.475,9 |
| 09-12-2025 | 35,895 | 1,5704 | 35,950 | 35,090 | 0,5550 | 5.763.200,6 |
| 08-12-2025 | 35,340 | -2,0238 | 36,410 | 35,225 | -0,7300 | 3.920.547,7 |
| 05-12-2025 | 36,070 | 1,9358 | 36,805 | 35,330 | 0,6850 | 17.236.983,3 |
| 04-12-2025 | 35,385 | -0,4641 | 35,620 | 34,900 | -0,1650 | 4.463.440,7 |
| 03-12-2025 | 35,550 | 0,5515 | 35,930 | 35,290 | 0,1950 | 4.042.150,6 |
| 02-12-2025 | 35,355 | -0,2257 | 35,665 | 34,860 | -0,0800 | 4.188.068,6 |
| 01-12-2025 | 35,435 | 0,3966 | 35,820 | 35,170 | 0,1400 | 7.219.167,9 |
| 28-11-2025 | 35,295 | 1,4953 | 35,610 | 34,870 | 0,5200 | 3.458.139,8 |
| 26-11-2025 | 34,775 | 1,8450 | 34,960 | 34,050 | 0,6300 | 4.679.586,5 |
| 25-11-2025 | 34,145 | 5,4508 | 34,400 | 32,530 | 1,7650 | 11.436.570,6 |
| 24-11-2025 | 32,380 | -0,5833 | 32,940 | 32,255 | -0,1900 | 6.366.615,0 |
| 21-11-2025 | 32,570 | 5,9186 | 32,830 | 30,605 | 1,8200 | 12.222.570,6 |
| 20-11-2025 | 30,750 | -1,0935 | 32,020 | 30,680 | -0,3400 | 9.406.329,1 |
| 19-11-2025 | 31,090 | -0,9714 | 31,500 | 30,920 | -0,3050 | 3.993.289,7 |
| 18-11-2025 | 31,395 | 0,0318 | 31,820 | 30,550 | 0,0100 | 6.866.691,8 |
| 17-11-2025 | 31,385 | -3,3415 | 32,230 | 30,940 | -1,0850 | -- |
| 14-11-2025 | 32,470 | -1,1116 | 32,690 | 32,135 | -0,3650 | 8.146.934,9 |
| 13-11-2025 | 32,835 | -1,0248 | 33,540 | 32,810 | -0,3400 | 5.804.019,5 |
| 12-11-2025 | 33,175 | 0,9278 | 33,395 | 33,020 | 0,3050 | 6.062.460,7 |
| 11-11-2025 | 32,870 | 0,0761 | 33,500 | 32,755 | 0,0250 | 5.734.006,4 |
| 10-11-2025 | 32,845 | 0,5972 | 33,190 | 32,700 | 0,1950 | 4.928.359,1 |
| 07-11-2025 | 32,650 | 2,9319 | 32,920 | 31,360 | 0,9300 | 5.568.331,7 |
| 06-11-2025 | 31,720 | -0,9523 | 33,010 | 31,690 | -0,3050 | 6.629.894,3 |
| 05-11-2025 | 32,025 | 0,5021 | 32,480 | 31,980 | 0,1600 | 6.777.063,0 |
| 04-11-2025 | 31,865 | -0,8247 | 32,060 | 31,260 | -0,2650 | 9.185.554,8 |
| 03-11-2025 | 32,130 | 0,2965 | 32,150 | 31,695 | 0,0950 | 8.092.869,3 |
| 31-10-2025 | 32,035 | 4,3145 | 32,065 | 30,520 | 1,3250 | 10.736.849,7 |
| 30-10-2025 | 30,710 | -1,6493 | 31,400 | 29,240 | -0,5150 | 15.916.139,4 |
| 29-10-2025 | 31,225 | -2,2997 | 31,835 | 30,955 | -0,7350 | 6.879.689,8 |
| 28-10-2025 | 31,960 | -2,8128 | 32,640 | 31,750 | -0,9250 | 7.305.192,9 |
| 27-10-2025 | 32,885 | 0,2133 | 33,340 | 32,685 | 0,0700 | 5.280.632,9 |
