Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
37,315
|
1,0561
|
37,410
|
36,500
|
0,3900
|
6.401.781,6
|
| 09-04-2026 |
36,925
|
-0,5253
|
37,230
|
36,190
|
-0,1950
|
4.332.855,9
|
| 08-04-2026 |
37,120
|
-2,0709
|
39,230
|
37,030
|
-0,7850
|
6.670.568,0
|
| 07-04-2026 |
37,905
|
0,8111
|
38,430
|
37,370
|
0,3050
|
--
|
| 06-04-2026 |
37,600
|
2,5081
|
37,630
|
36,275
|
0,9200
|
5.693.124,7
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
5.505.225,1
|
| 02-04-2026 |
36,680
|
-0,2718
|
36,850
|
35,350
|
-0,1000
|
5.497.881,1
|
| 01-04-2026 |
36,780
|
-0,6348
|
37,650
|
36,520
|
-0,2350
|
6.421.726,9
|
| 31-03-2026 |
37,015
|
3,8725
|
37,280
|
35,980
|
1,3800
|
5.431.757,1
|
| 30-03-2026 |
35,635
|
-1,9130
|
36,850
|
35,390
|
-0,6950
|
4.840.882,7
|
| 27-03-2026 |
36,330
|
-3,3390
|
37,690
|
36,090
|
-1,2550
|
6.629.935,1
|
| 26-03-2026 |
37,585
|
0,2801
|
37,965
|
36,900
|
0,1050
|
8.629.459,0
|
| 25-03-2026 |
37,480
|
0,9562
|
37,760
|
36,740
|
0,3550
|
7.829.877,8
|
| 24-03-2026 |
37,125
|
0,3921
|
37,360
|
36,610
|
0,1450
|
8.216.778,2
|
| 23-03-2026 |
36,980
|
4,5371
|
37,940
|
36,260
|
1,6050
|
8.223.341,6
|
| 20-03-2026 |
35,375
|
-4,7522
|
37,005
|
35,210
|
-1,7650
|
7.472.496,0
|
| 19-03-2026 |
37,140
|
2,1452
|
37,510
|
35,720
|
0,7800
|
5.292.439,2
|
| 18-03-2026 |
36,360
|
-1,3832
|
37,230
|
36,290
|
-0,5100
|
5.301.319,0
|
| 17-03-2026 |
36,870
|
2,4593
|
37,680
|
36,285
|
0,8850
|
4.687.738,1
|
| 16-03-2026 |
35,985
|
-1,8813
|
37,090
|
35,870
|
-0,6900
|
5.867.878,6
|
| 13-03-2026 |
36,675
|
1,0469
|
37,400
|
36,450
|
0,3800
|
5.340.244,4
|
| 12-03-2026 |
36,295
|
0,0137
|
36,880
|
35,365
|
0,0050
|
6.120.289,6
|
| 11-03-2026 |
36,290
|
3,6560
|
36,870
|
34,980
|
1,2800
|
15.077.765,9
|
| 10-03-2026 |
35,010
|
-1,8227
|
35,810
|
34,880
|
-0,6500
|
6.064.641,2
|
| 09-03-2026 |
35,660
|
0,2248
|
35,890
|
33,450
|
0,0800
|
9.602.133,1
|
| 06-03-2026 |
35,580
|
-4,1745
|
36,370
|
35,240
|
-1,5500
|
6.999.106,3
|
| 05-03-2026 |
37,130
|
1,2130
|
37,145
|
36,190
|
0,4450
|
5.980.802,1
|
| 04-03-2026 |
36,685
|
2,2863
|
36,970
|
35,620
|
0,8200
|
6.565.004,2
|
| 03-03-2026 |
35,865
|
0,4199
|
36,120
|
33,760
|
0,1500
|
6.302.594,7
|
| 02-03-2026 |
35,715
|
-3,1588
|
36,180
|
34,815
|
-1,1650
|
6.319.419,5
|
| 27-02-2026 |
36,880
|
-1,9670
|
37,190
|
36,360
|
-0,7400
|
10.191.847,3
|
| 26-02-2026 |
37,620
|
5,7632
|
37,940
|
35,830
|
2,0500
|
12.325.110,0
|
| 25-02-2026 |
35,570
|
1,4546
|
35,610
|
34,710
|
0,5100
|
6.852.892,5
|
| 24-02-2026 |
35,060
|
2,3500
|
35,425
|
34,270
|
0,8050
|
5.532.608,8
|
| 23-02-2026 |
34,255
|
-6,8904
|
36,460
|
33,800
|
-2,5350
|
8.452.196,5
|
| 20-02-2026 |
36,790
|
0,8912
|
37,040
|
35,850
|
0,3250
|
5.280.425,1
|
| 19-02-2026 |
36,465
|
-1,9362
|
37,000
|
35,750
|
-0,7200
|
6.898.994,0
|
| 18-02-2026 |
37,185
|
8,4901
|
37,300
|
34,460
|
2,9100
|
8.526.445,6
|
| 17-02-2026 |
34,275
|
0,4101
|
34,670
|
33,530
|
0,1400
|
5.776.856,2
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
4.544.775,1
|
| 13-02-2026 |
34,135
|
-0,1754
|
34,970
|
33,700
|
-0,0600
|
--
|
| 12-02-2026 |
34,195
|
-5,9025
|
37,220
|
33,910
|
-2,1450
|
10.565.309,5
|
| 11-02-2026 |
36,340
|
-2,7432
|
37,810
|
36,250
|
-1,0250
|
4.480.001,8
|
