Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
36,890
|
-3,6311
|
38,240
|
36,850
|
-1,3900
|
3.018.826,6
|
| 02-12-2024 |
38,280
|
0,3670
|
38,450
|
37,760
|
0,1400
|
3.243.028,7
|
| 29-11-2024 |
38,140
|
2,0604
|
38,460
|
37,470
|
0,7700
|
3.878.200,0
|
| 27-11-2024 |
37,370
|
-0,4793
|
38,070
|
37,120
|
-0,1800
|
4.903.520,5
|
| 26-11-2024 |
37,550
|
-1,9838
|
38,160
|
37,340
|
-0,7600
|
--
|
| 25-11-2024 |
38,310
|
1,3626
|
38,350
|
37,770
|
0,5150
|
4.838.662,0
|
| 22-11-2024 |
37,795
|
-0,5394
|
38,230
|
37,590
|
-0,2050
|
5.797.257,1
|
| 21-11-2024 |
38,000
|
1,3063
|
38,080
|
37,270
|
0,4900
|
4.710.564,9
|
| 20-11-2024 |
37,510
|
0,6709
|
37,550
|
36,630
|
0,2500
|
3.804.893,9
|
| 19-11-2024 |
37,260
|
0,3095
|
37,290
|
36,300
|
0,1150
|
3.886.162,7
|
| 18-11-2024 |
37,145
|
-0,3621
|
37,400
|
36,680
|
-0,1350
|
3.167.242,0
|
| 15-11-2024 |
37,280
|
-0,6528
|
37,505
|
36,830
|
-0,2450
|
5.073.810,1
|
| 14-11-2024 |
37,525
|
-1,1979
|
38,550
|
37,520
|
-0,4550
|
5.237.921,5
|
| 13-11-2024 |
37,980
|
3,3469
|
38,200
|
36,670
|
1,2300
|
7.816.109,7
|
| 12-11-2024 |
--
|
0,1225
|
--
|
--
|
0,0450
|
5.698.760,6
|
| 11-11-2024 |
36,705
|
0,0818
|
37,040
|
36,350
|
0,0300
|
--
|
| 08-11-2024 |
36,675
|
-2,6284
|
37,550
|
36,340
|
-0,9900
|
5.937.324,6
|
| 07-11-2024 |
37,665
|
0,6278
|
38,410
|
37,400
|
0,2350
|
4.580.724,6
|
| 06-11-2024 |
37,430
|
3,3977
|
38,340
|
37,230
|
1,2300
|
8.820.581,6
|
| 05-11-2024 |
36,200
|
-0,1103
|
36,530
|
35,565
|
-0,0400
|
5.664.079,7
|
| 04-11-2024 |
--
|
--
|
37,360
|
36,210
|
--
|
--
|
| 01-11-2024 |
36,410
|
-1,8598
|
37,960
|
36,400
|
-0,6900
|
9.216.529,6
|
| 31-10-2024 |
37,100
|
-4,7007
|
39,970
|
36,255
|
-1,8300
|
25.767.044,9
|
| 30-10-2024 |
--
|
--
|
42,060
|
38,750
|
--
|
--
|
| 29-10-2024 |
41,710
|
0,9194
|
42,530
|
41,445
|
0,3800
|
7.342.364,9
|
| 28-10-2024 |
41,330
|
2,3906
|
41,900
|
40,460
|
0,9650
|
4.871.026,8
|
| 25-10-2024 |
40,365
|
0,6859
|
40,820
|
40,130
|
0,2750
|
3.657.623,7
|
| 24-10-2024 |
40,090
|
1,2373
|
40,275
|
39,500
|
0,4900
|
3.629.693,8
|
| 23-10-2024 |
39,600
|
-2,2704
|
40,310
|
39,600
|
-0,9200
|
4.250.275,1
|
| 22-10-2024 |
40,520
|
0,0913
|
40,660
|
40,000
|
0,0370
|
3.589.302,8
|
| 21-10-2024 |
40,483
|
-1,7164
|
41,300
|
40,160
|
-0,7070
|
3.080.500,0
|
| 18-10-2024 |
41,190
|
1,5032
|
41,440
|
40,710
|
0,6127
|
5.265.073,3
|
| 17-10-2024 |
40,580
|
1,6915
|
40,600
|
39,480
|
0,6750
|
7.121.651,0
|
| 16-10-2024 |
39,905
|
1,2817
|
39,970
|
39,390
|
0,5050
|
5.266.375,3
|
| 15-10-2024 |
39,400
|
-2,1118
|
40,360
|
39,340
|
-0,8500
|
3.344.610,0
|
| 14-10-2024 |
40,250
|
1,4876
|
40,280
|
39,210
|
0,5900
|
3.583.962,6
|
| 11-10-2024 |
39,660
|
0,1768
|
40,230
|
39,520
|
0,0700
|
3.252.061,8
|
| 10-10-2024 |
39,590
|
-1,4683
|
40,140
|
39,490
|
-0,5900
|
3.241.410,1
|
| 09-10-2024 |
40,180
|
0,9294
|
40,340
|
39,560
|
0,3700
|
5.205.038,8
|
| 08-10-2024 |
39,810
|
-2,7126
|
40,640
|
38,470
|
-1,1100
|
9.155.100,6
|
| 07-10-2024 |
40,920
|
1,2370
|
41,625
|
40,460
|
0,5000
|
7.775.793,1
|
| 04-10-2024 |
40,420
|
1,9162
|
40,470
|
39,770
|
0,7600
|
6.126.107,5
|
| 03-10-2024 |
39,660
|
0,0757
|
39,690
|
--
|
0,0300
|
4.789.956,3
|
