Cómo medir la frecuencia cardíaca con tu teléfono Realme sin usar apps externas
Guarda un historial completo
MGM Resorts Itl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 19-02-2026 | 36,465 | -1,9362 | 37,000 | 35,750 | -0,7200 | 6.898.994,0 |
| 18-02-2026 | 37,185 | 8,4901 | 37,300 | 34,460 | 2,9100 | 8.526.445,6 |
| 17-02-2026 | 34,275 | 0,4101 | 34,670 | 33,530 | 0,1400 | 5.776.856,2 |
| 14-02-2026 | -- | -- | -- | -- | -- | 4.544.775,1 |
| 13-02-2026 | 34,135 | -0,1754 | 34,970 | 33,700 | -0,0600 | -- |
| 12-02-2026 | 34,195 | -5,9025 | 37,220 | 33,910 | -2,1450 | 10.565.309,5 |
| 11-02-2026 | 36,340 | -2,7432 | 37,810 | 36,250 | -1,0250 | 4.480.001,8 |
| 10-02-2026 | 37,365 | -1,7873 | 38,100 | 36,800 | -0,6800 | 6.389.782,1 |
| 09-02-2026 | 38,045 | 1,4533 | 38,100 | 37,140 | 0,5450 | 8.597.501,1 |
| 06-02-2026 | 37,500 | 3,3484 | 37,625 | 35,500 | 1,2150 | 11.543.535,1 |
| 05-02-2026 | 36,285 | -1,7731 | 36,440 | 34,780 | -0,6550 | 17.293.697,3 |
| 04-02-2026 | 36,940 | 8,0907 | 39,210 | 36,390 | 2,7650 | 22.223.015,3 |
| 03-02-2026 | 34,175 | 2,0606 | 34,980 | 33,220 | 0,6900 | 10.309.477,1 |
| 02-02-2026 | 33,485 | -0,1639 | 33,990 | 33,330 | -0,0550 | 5.012.325,7 |
| 30-01-2026 | 33,540 | 0,6451 | 33,550 | 32,540 | 0,2150 | 6.048.614,7 |
| 29-01-2026 | 33,325 | 1,7712 | 33,410 | 32,150 | 0,5800 | 4.706.564,5 |
| 28-01-2026 | 32,745 | -2,1807 | 33,880 | 32,720 | -0,7300 | 5.310.098,3 |
| 27-01-2026 | 33,475 | -1,8184 | 33,890 | 33,410 | -0,6200 | 3.612.255,2 |
| 26-01-2026 | 34,095 | 0,1174 | 34,330 | 33,880 | 0,0400 | 4.192.079,7 |
| 23-01-2026 | 34,055 | -1,0460 | 34,540 | 33,870 | -0,3600 | 4.545.989,9 |
| 22-01-2026 | 34,415 | 1,5341 | 34,835 | 34,100 | 0,5200 | 4.355.521,2 |
| 21-01-2026 | 33,895 | 0,8629 | 34,320 | 33,560 | 0,2900 | 6.906.996,3 |
| 20-01-2026 | 33,605 | -3,9308 | 34,575 | 33,210 | -1,3750 | 6.191.868,7 |
| 16-01-2026 | 34,980 | -1,2003 | 35,190 | 34,340 | -0,4250 | 9.088.747,2 |
| 15-01-2026 | 35,405 | 2,9065 | 35,460 | 34,120 | 1,0000 | 5.081.937,2 |
| 14-01-2026 | 34,405 | -0,7213 | 34,750 | 34,075 | -0,2500 | 6.460.476,0 |
| 13-01-2026 | 34,655 | -0,4309 | 35,050 | 33,900 | -0,1500 | 6.478.550,7 |
| 12-01-2026 | 34,805 | 1,0744 | 34,850 | 33,950 | 0,3700 | 7.541.766,7 |
| 09-01-2026 | 34,435 | -1,9644 | 35,780 | 34,310 | -0,6900 | 7.938.703,5 |
| 08-01-2026 | 35,125 | 2,9756 | 36,030 | 33,910 | 1,0150 | 8.722.688,8 |
| 07-01-2026 | 34,110 | -4,4939 | 35,640 | 34,105 | -1,6050 | 8.012.026,8 |
| 06-01-2026 | 35,715 | -0,6951 | 36,325 | 35,410 | -0,2500 | 7.131.404,6 |
| 05-01-2026 | 35,965 | -1,3982 | 37,290 | 35,730 | -0,5100 | 9.091.482,9 |
| 02-01-2026 | 36,475 | -0,0274 | 36,650 | 36,125 | -0,0100 | 6.186.606,7 |
| 31-12-2025 | 36,485 | -0,6535 | 36,830 | 36,330 | -0,2400 | 3.835.509,1 |
| 30-12-2025 | 36,725 | -1,1573 | 37,260 | 36,670 | -0,4300 | 3.104.884,3 |
| 29-12-2025 | 37,155 | -1,4063 | 37,660 | 36,980 | -0,5300 | 3.715.902,3 |
| 26-12-2025 | 37,685 | 1,5905 | 37,745 | 37,240 | 0,5900 | 5.036.799,9 |
| 24-12-2025 | 37,095 | 0,3245 | 37,240 | 36,800 | 0,1200 | 5.021.220,2 |
| 23-12-2025 | 36,975 | -1,5444 | 37,610 | 36,880 | -0,5800 | 3.969.561,4 |
| 22-12-2025 | 37,555 | 0,6836 | 37,740 | 37,200 | 0,2550 | 5.382.498,6 |
