Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
34,920
|
-2,5125
|
36,020
|
34,870
|
-0,9000
|
5.831.852,1
|
| 05-09-2024 |
35,820
|
-2,1445
|
36,900
|
35,540
|
-0,7850
|
6.713.209,8
|
| 04-09-2024 |
36,605
|
0,8680
|
37,300
|
36,290
|
0,3150
|
6.642.713,6
|
| 03-09-2024 |
36,290
|
-3,4326
|
37,370
|
36,050
|
-1,2900
|
8.834.363,3
|
| 30-08-2024 |
37,580
|
0,4410
|
37,680
|
36,880
|
0,1650
|
7.954.371,0
|
| 29-08-2024 |
37,415
|
0,9442
|
37,860
|
37,240
|
0,3500
|
7.907.467,5
|
| 28-08-2024 |
37,065
|
-2,5118
|
37,780
|
36,480
|
-0,9550
|
6.107.565,0
|
| 27-08-2024 |
38,020
|
-0,0525
|
38,240
|
37,640
|
-0,0200
|
4.207.756,9
|
| 26-08-2024 |
38,040
|
-2,3112
|
39,280
|
37,790
|
-0,9000
|
5.441.707,3
|
| 23-08-2024 |
38,940
|
0,4903
|
39,250
|
38,570
|
0,1900
|
7.507.627,2
|
| 22-08-2024 |
38,750
|
-1,7245
|
39,700
|
38,720
|
-0,6800
|
4.466.376,6
|
| 21-08-2024 |
--
|
--
|
40,000
|
--
|
--
|
--
|
| 20-08-2024 |
39,395
|
-1,7581
|
40,090
|
39,310
|
-0,7050
|
4.598.675,2
|
| 19-08-2024 |
40,080
|
3,0069
|
40,090
|
39,070
|
1,1700
|
5.630.192,4
|
| 17-08-2024 |
38,910
|
-0,8409
|
--
|
--
|
-0,3300
|
5.221.233,5
|
| 16-08-2024 |
39,240
|
-0,8409
|
39,650
|
38,840
|
-0,3300
|
6.647.938,0
|
| 15-08-2024 |
39,220
|
3,0207
|
39,390
|
38,450
|
1,1500
|
6.646.957,0
|
| 14-08-2024 |
38,070
|
-0,2358
|
38,570
|
37,590
|
-0,0900
|
5.342.832,3
|
| 13-08-2024 |
38,160
|
2,3330
|
38,370
|
37,320
|
0,8700
|
5.949.540,5
|
| 12-08-2024 |
37,290
|
0,4309
|
37,870
|
37,060
|
0,1600
|
6.206.875,5
|
| 09-08-2024 |
37,130
|
-0,9602
|
37,740
|
37,060
|
-0,3600
|
5.664.561,2
|
| 08-08-2024 |
37,490
|
3,2497
|
37,960
|
36,850
|
1,1800
|
7.065.227,7
|
| 07-08-2024 |
36,150
|
5,9806
|
37,570
|
--
|
2,0400
|
9.882.371,1
|
| 06-08-2024 |
--
|
--
|
36,410
|
34,240
|
--
|
--
|
| 05-08-2024 |
34,110
|
-3,6712
|
34,500
|
33,440
|
-1,3000
|
12.905.568,3
|
| 02-08-2024 |
35,410
|
-5,0415
|
36,910
|
35,005
|
-1,8800
|
23.524.387,2
|
| 01-08-2024 |
41,080
|
-3,9401
|
41,470
|
36,620
|
-1,6850
|
9.810.926,2
|
| 31-07-2024 |
--
|
--
|
43,990
|
40,800
|
--
|
--
|
| 30-07-2024 |
42,765
|
0,3637
|
43,500
|
42,630
|
0,1550
|
6.651.025,3
|
| 29-07-2024 |
42,610
|
1,8403
|
43,150
|
40,820
|
0,7700
|
6.022.827,7
|
| 26-07-2024 |
41,840
|
0,9774
|
42,220
|
41,335
|
0,4050
|
6.850.801,9
|
| 25-07-2024 |
41,435
|
-2,0449
|
42,780
|
41,400
|
-0,8650
|
6.812.979,2
|
| 24-07-2024 |
--
|
--
|
43,760
|
--
|
--
|
--
|
| 23-07-2024 |
43,780
|
0,0457
|
43,800
|
43,300
|
0,0200
|
7.191.057,3
|
| 22-07-2024 |
43,760
|
-3,5486
|
45,525
|
43,610
|
-1,6100
|
8.401.249,1
|
| 19-07-2024 |
45,370
|
0,1655
|
45,560
|
44,710
|
0,0750
|
4.554.252,2
|
| 18-07-2024 |
45,295
|
-1,9376
|
46,870
|
45,250
|
-0,8950
|
5.943.860,6
|
| 17-07-2024 |
46,190
|
-0,6453
|
47,260
|
46,090
|
-0,3000
|
6.407.787,6
|
| 16-07-2024 |
--
|
0,7149
|
46,970
|
46,060
|
0,3300
|
--
|
| 15-07-2024 |
46,160
|
0,0216
|
46,420
|
45,840
|
0,0100
|
4.411.030,2
|
| 12-07-2024 |
46,150
|
0,6982
|
46,550
|
45,915
|
0,3200
|
5.031.407,9
|
| 11-07-2024 |
45,830
|
4,3892
|
46,080
|
44,200
|
1,9270
|
10.627.616,9
|
| 10-07-2024 |
43,903
|
0,3956
|
43,990
|
43,460
|
0,1730
|
3.311.360,2
|
| 09-07-2024 |
43,730
|
0,0915
|
44,300
|
43,430
|
0,0400
|
3.643.046,5
|
| 08-07-2024 |
43,690
|
1,5102
|
43,730
|
43,050
|
0,6500
|
5.049.476,6
|
