Repsol sigue con la transformación ‘verde’ de la refinería de Petronor
Inversión de 292 millones para producir hidrógeno por vías renovables
MGM Resorts Itl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-01-2026 | 33,930 | -0,3670 | 34,330 | 33,880 | -0,1250 | 2.767.212,0 |
| 23-01-2026 | 34,055 | -1,0460 | 34,540 | 33,870 | -0,3600 | 4.545.989,9 |
| 22-01-2026 | 34,415 | 1,5341 | 34,835 | 34,100 | 0,5200 | 4.355.521,2 |
| 21-01-2026 | 33,895 | 0,8629 | 34,320 | 33,560 | 0,2900 | 6.906.996,3 |
| 20-01-2026 | 33,605 | -3,9308 | 34,575 | 33,210 | -1,3750 | 6.191.868,7 |
| 16-01-2026 | 34,980 | -1,2003 | 35,190 | 34,340 | -0,4250 | 9.088.747,2 |
| 15-01-2026 | 35,405 | 2,9065 | 35,460 | 34,120 | 1,0000 | 5.081.937,2 |
| 14-01-2026 | 34,405 | -0,7213 | 34,750 | 34,075 | -0,2500 | 6.460.476,0 |
| 13-01-2026 | 34,655 | -0,4309 | 35,050 | 33,900 | -0,1500 | 6.478.550,7 |
| 12-01-2026 | 34,805 | 1,0744 | 34,850 | 33,950 | 0,3700 | 7.541.766,7 |
| 09-01-2026 | 34,435 | -1,9644 | 35,780 | 34,310 | -0,6900 | 7.938.703,5 |
| 08-01-2026 | 35,125 | 2,9756 | 36,030 | 33,910 | 1,0150 | 8.722.688,8 |
| 07-01-2026 | 34,110 | -4,4939 | 35,640 | 34,105 | -1,6050 | 8.012.026,8 |
| 06-01-2026 | 35,715 | -0,6951 | 36,325 | 35,410 | -0,2500 | 7.131.404,6 |
| 05-01-2026 | 35,965 | -1,3982 | 37,290 | 35,730 | -0,5100 | 9.091.482,9 |
| 02-01-2026 | 36,475 | -0,0274 | 36,650 | 36,125 | -0,0100 | 6.186.606,7 |
| 31-12-2025 | 36,485 | -0,6535 | 36,830 | 36,330 | -0,2400 | 3.835.509,1 |
| 30-12-2025 | 36,725 | -1,1573 | 37,260 | 36,670 | -0,4300 | 3.104.884,3 |
| 29-12-2025 | 37,155 | -1,4063 | 37,660 | 36,980 | -0,5300 | 3.715.902,3 |
| 26-12-2025 | 37,685 | 1,5905 | 37,745 | 37,240 | 0,5900 | 5.036.799,9 |
| 24-12-2025 | 37,095 | 0,3245 | 37,240 | 36,800 | 0,1200 | 5.021.220,2 |
| 23-12-2025 | 36,975 | -1,5444 | 37,610 | 36,880 | -0,5800 | 3.969.561,4 |
| 22-12-2025 | 37,555 | 0,6836 | 37,740 | 37,200 | 0,2550 | 5.382.498,6 |
| 19-12-2025 | 37,300 | 1,4551 | 37,595 | 36,770 | 0,5350 | 6.009.463,1 |
| 18-12-2025 | 36,765 | 1,5187 | 37,070 | 36,400 | 0,5500 | 6.630.236,0 |
| 17-12-2025 | 36,215 | -1,7098 | 36,700 | 36,005 | -0,6300 | 6.725.496,2 |
| 16-12-2025 | 36,845 | -1,4576 | 37,570 | 36,750 | -0,5450 | 4.504.179,4 |
| 15-12-2025 | 37,390 | -0,0534 | 37,890 | 36,750 | -0,0200 | 9.647.855,3 |
| 12-12-2025 | 37,410 | -0,0934 | 38,180 | 37,315 | -0,0350 | 6.539.996,5 |
| 11-12-2025 | 37,445 | 0,6721 | 37,830 | 37,210 | 0,2500 | 6.836.995,9 |
| 10-12-2025 | 37,195 | 3,6216 | 37,630 | 36,225 | 1,3000 | 9.163.475,9 |
| 09-12-2025 | 35,895 | 1,5704 | 35,950 | 35,090 | 0,5550 | 5.763.200,6 |
| 08-12-2025 | 35,340 | -2,0238 | 36,410 | 35,225 | -0,7300 | 3.920.547,7 |
| 05-12-2025 | 36,070 | 1,9358 | 36,805 | 35,330 | 0,6850 | 17.236.983,3 |
| 04-12-2025 | 35,385 | -0,4641 | 35,620 | 34,900 | -0,1650 | 4.463.440,7 |
| 03-12-2025 | 35,550 | 0,5515 | 35,930 | 35,290 | 0,1950 | 4.042.150,6 |
| 02-12-2025 | 35,355 | -0,2257 | 35,665 | 34,860 | -0,0800 | 4.188.068,6 |
| 01-12-2025 | 35,435 | 0,3966 | 35,820 | 35,170 | 0,1400 | 7.219.167,9 |
| 28-11-2025 | 35,295 | 1,4953 | 35,610 | 34,870 | 0,5200 | 3.458.139,8 |
| 26-11-2025 | 34,775 | 1,8450 | -- | -- | 0,6300 | 4.679.586,5 |
