Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-04-2025 |
1,9600
|
0,4870
|
1,9645
|
1,9310
|
0,0095
|
--
|
| 16-04-2025 |
1,9505
|
0,5412
|
1,9515
|
1,9175
|
0,0105
|
--
|
| 15-04-2025 |
1,9400
|
2,9997
|
1,9415
|
1,8935
|
0,0565
|
--
|
| 14-04-2025 |
1,8835
|
3,8456
|
1,8930
|
1,8520
|
0,0697
|
--
|
| 11-04-2025 |
1,8137
|
-0,6436
|
1,8325
|
1,7900
|
-0,0117
|
--
|
| 10-04-2025 |
1,8255
|
4,8836
|
1,8895
|
1,8245
|
0,0850
|
--
|
| 09-04-2025 |
1,7405
|
-3,3189
|
1,7785
|
1,7185
|
-0,0597
|
--
|
| 08-04-2025 |
1,8002
|
4,0456
|
1,8345
|
1,7390
|
0,0700
|
--
|
| 07-04-2025 |
1,7302
|
-11,473
|
1,8295
|
1,7160
|
-0,2242
|
--
|
| 04-04-2025 |
1,8475
|
-5,4745
|
1,9465
|
1,8270
|
-0,1070
|
--
|
| 03-04-2025 |
1,9545
|
-1,4372
|
1,9795
|
1,9390
|
-0,0285
|
--
|
| 02-04-2025 |
1,9830
|
-0,5017
|
1,9915
|
1,9325
|
-0,0100
|
--
|
| 01-04-2025 |
1,9930
|
0,4030
|
2,0210
|
1,9900
|
0,0080
|
--
|
| 31-03-2025 |
1,9850
|
-2,4809
|
2,0190
|
1,9815
|
-0,0505
|
--
|
| 28-03-2025 |
2,0355
|
-0,8765
|
2,0600
|
2,0330
|
-0,0180
|
--
|
| 27-03-2025 |
2,0535
|
-5,9967
|
2,0560
|
2,0210
|
-0,1310
|
--
|
| 26-03-2025 |
2,1845
|
-0,6141
|
2,2050
|
2,1820
|
-0,0135
|
--
|
| 25-03-2025 |
2,1980
|
0,9182
|
2,2110
|
2,1850
|
0,0200
|
--
|
| 24-03-2025 |
2,1780
|
-0,1604
|
2,1970
|
2,1770
|
-0,0035
|
--
|
| 21-03-2025 |
2,1815
|
0,8086
|
2,1870
|
2,1560
|
0,0175
|
--
|
| 20-03-2025 |
2,1640
|
-4,2054
|
2,2580
|
2,1610
|
-0,0950
|
--
|
| 19-03-2025 |
2,2590
|
1,2323
|
2,3110
|
2,2400
|
0,0275
|
--
|
| 18-03-2025 |
2,2315
|
0,4275
|
2,2330
|
2,2180
|
0,0095
|
--
|
| 17-03-2025 |
2,2220
|
2,7514
|
2,2315
|
2,1585
|
0,0595
|
--
|
| 14-03-2025 |
2,1625
|
1,0986
|
2,1680
|
2,1295
|
0,0235
|
--
|
| 13-03-2025 |
2,1390
|
-0,2332
|
2,1560
|
2,1290
|
-0,0050
|
--
|
| 12-03-2025 |
2,1440
|
0,9416
|
2,1600
|
2,1290
|
0,0200
|
--
|
| 11-03-2025 |
2,1240
|
-0,3518
|
2,1620
|
2,1210
|
-0,0075
|
--
|
| 10-03-2025 |
2,1315
|
-0,0703
|
2,1550
|
2,1220
|
-0,0015
|
--
|
| 07-03-2025 |
2,1330
|
0,7082
|
2,1420
|
2,0950
|
0,0150
|
--
|
| 06-03-2025 |
2,1180
|
-1,3047
|
2,1660
|
2,1120
|
-0,0280
|
--
|
| 05-03-2025 |
2,1460
|
2,7777
|
2,1580
|
2,1120
|
0,0580
|
--
|
| 04-03-2025 |
2,0880
|
-2,4299
|
2,1350
|
2,0850
|
-0,0520
|
--
|
| 03-03-2025 |
2,1400
|
1,3257
|
2,1600
|
2,1030
|
0,0280
|
--
|
| 28-02-2025 |
2,1120
|
-0,4243
|
2,1255
|
2,1070
|
-0,0090
|
--
|
| 27-02-2025 |
2,1210
|
-0,1882
|
2,1250
|
2,0980
|
-0,0040
|
--
|
| 26-02-2025 |
2,1250
|
2,0408
|
2,1260
|
2,0890
|
0,0425
|
--
|
| 25-02-2025 |
2,0825
|
-0,0479
|
2,0970
|
2,0740
|
-0,0010
|
--
|
| 24-02-2025 |
2,0835
|
-0,7857
|
2,1100
|
2,0630
|
-0,0165
|
--
|
| 21-02-2025 |
2,1000
|
0,6229
|
2,1050
|
2,0870
|
0,0130
|
--
|
| 20-02-2025 |
2,0870
|
-0,0478
|
2,1100
|
2,0840
|
-0,0010
|
--
|
| 19-02-2025 |
2,0880
|
-1,8796
|
2,1290
|
2,0820
|
-0,0400
|
--
|
| 18-02-2025 |
2,1280
|
0,2827
|
2,1420
|
2,1130
|
0,0060
|
--
|
