Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 3,1080 | 0,0805 | 3,1150 | 3,0960 | 0,0025 | 480.697,5 |
|---|
| 20-10-2026 | 3,1055 | 0,1451 | 3,1210 | 3,0670 | 0,0045 | 2.331.719,1 |
|---|
| 19-10-2026 | 3,1010 | -1,3363 | 3,1290 | 3,0910 | -0,0420 | 1.419.442,7 |
|---|
| 16-10-2026 | 3,1430 | 1,4525 | 3,1430 | 3,1010 | 0,0450 | 1.140.609,8 |
|---|
| 15-10-2026 | 3,0980 | 0,4702 | 3,1320 | 3,0680 | 0,0145 | 1.418.394,4 |
|---|
| 14-10-2026 | 3,0835 | 0,3743 | 3,0840 | 3,0600 | 0,0115 | 933.935,7 |
|---|
| 13-10-2026 | 3,0720 | 0,0000 | 3,1120 | 3,0680 | 0,0000 | 855.893,5 |
|---|
| 12-10-2026 | 3,0720 | 0,9861 | 3,0860 | 3,0650 | 0,0300 | 1.458.442,1 |
|---|
| 09-10-2026 | 3,0420 | -0,0328 | 3,0770 | 3,0390 | -0,0010 | 1.412.208,0 |
|---|
| 08-10-2026 | 3,0430 | -0,8471 | 3,0660 | 3,0250 | -0,0260 | 1.130.517,0 |
|---|
| 07-10-2026 | 3,0690 | -1,6661 | 3,1000 | 3,0560 | -0,0520 | 2.962.108,4 |
|---|
| 06-10-2026 | 3,1210 | -0,3193 | 3,1435 | 3,0650 | -0,0100 | 5.077.378,3 |
|---|
| 05-10-2026 | 3,1310 | -0,0638 | 3,1670 | 3,1240 | -0,0020 | 1.514.648,0 |
|---|
| 02-10-2026 | 3,1330 | 0,5455 | 3,1380 | 3,0870 | 0,0170 | 3.075.530,2 |
|---|
| 01-10-2026 | 3,1160 | -2,9434 | 3,1760 | 3,1030 | -0,0945 | 4.905.711,6 |
|---|
| 30-09-2026 | 3,2105 | -1,2153 | 3,2840 | 3,2100 | -0,0395 | 1.903.921,6 |
|---|
| 29-09-2026 | 3,2500 | -0,8541 | 3,2850 | 3,2470 | -0,0280 | 1.817.694,7 |
|---|
| 28-09-2026 | 3,2780 | 0,1833 | 3,3030 | 3,2705 | 0,0060 | 2.218.252,6 |
|---|
| 25-09-2026 | 3,2720 | 0,4297 | 3,3070 | 3,2695 | 0,0140 | 2.590.521,1 |
|---|
| 24-09-2026 | 3,2580 | -1,2727 | 3,3010 | 3,2510 | -0,0420 | 3.648.102,5 |
|---|
| 23-09-2026 | 3,3000 | -0,4224 | 3,3330 | 3,2760 | -0,0140 | 1.805.235,8 |
|---|
| 22-09-2026 | 3,3140 | -1,6325 | 3,3690 | 3,3070 | -0,0550 | 1.678.033,7 |
|---|
| 21-09-2026 | 3,3690 | 1,3537 | 3,3730 | 3,3330 | 0,0450 | 1.815.927,3 |
|---|
| 18-09-2026 | 3,3240 | -2,4790 | 3,4395 | 3,3100 | -0,0845 | 3.251.112,1 |
|---|
| 17-09-2026 | 3,4085 | 1,5643 | 3,4120 | 3,3620 | 0,0525 | 3.306.999,1 |
|---|
| 16-09-2026 | 3,3560 | 0,8110 | 3,3640 | 3,3400 | 0,0270 | 1.125.921,5 |
|---|
| 15-09-2026 | 3,3290 | 0,3012 | 3,3345 | 3,2610 | 0,0100 | 4.510.058,5 |
|---|
| 14-09-2026 | 3,3190 | -0,0602 | 3,3355 | 3,3040 | -0,0020 | 2.260.897,2 |
|---|
| 11-09-2026 | 3,3210 | 0,0602 | 3,3620 | 3,3050 | 0,0020 | 3.230.128,1 |
|---|
| 10-09-2026 | 3,3190 | -3,7133 | 3,3960 | 3,3090 | -0,1280 | 3.708.290,4 |
|---|
| 09-09-2026 | 3,4470 | -2,9833 | 3,5320 | 3,4465 | -0,1060 | 5.209.109,0 |
|---|
| 08-09-2026 | 3,5530 | -1,2232 | 3,5920 | 3,5470 | -0,0440 | 5.701.626,1 |
|---|
| 07-09-2026 | 3,5970 | 0,9542 | 3,5970 | 3,5480 | 0,0340 | 4.315.815,8 |
|---|
| 04-09-2026 | 3,5630 | 2,3556 | 3,5710 | 3,4970 | 0,0820 | 5.322.316,2 |
|---|
| 03-09-2026 | 3,4810 | 1,7538 | 3,4910 | 3,3100 | 0,0600 | 7.998.404,6 |
|---|
| 02-09-2026 | 3,4210 | -1,1557 | 3,4790 | 3,4135 | -0,0400 | 3.919.225,4 |
|---|
| 01-09-2026 | 3,4610 | -0,9161 | 3,4920 | 3,4390 | -0,0320 | 9.885.975,1 |
|---|
| 28-08-2026 | 3,4930 | 0,0572 | 3,5110 | 3,4890 | 0,0020 | 2.191.403,4 |
|---|
| 27-08-2026 | 3,4910 | -0,3710 | 3,5030 | 3,4610 | -0,0130 | 2.683.490,8 |
|---|
| 26-08-2026 | 3,5040 | 0,3436 | 3,5080 | 3,4850 | 0,0120 | 1.403.142,1 |
|---|
| 25-08-2026 | 3,4920 | 0,1146 | 3,5180 | 3,4700 | 0,0040 | 2.303.297,8 |
|---|
| 24-08-2026 | 3,4880 | 0,8821 | 3,5010 | 3,4650 | 0,0305 | 1.310.772,2 |
|---|
| 21-08-2026 | 3,4575 | 0,7723 | 3,4680 | -- | 0,0265 | 2.409.840,1 |
|---|
