Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 3,3240 | -2,4790 | 3,4395 | 3,3100 | -0,0845 | 3.251.112,1 |
|---|
| 17-09-2026 | 3,4085 | 1,5643 | 3,4120 | 3,3620 | 0,0525 | 3.306.999,1 |
|---|
| 16-09-2026 | 3,3560 | 0,8110 | 3,3640 | 3,3400 | 0,0270 | 1.125.921,5 |
|---|
| 15-09-2026 | 3,3290 | 0,3012 | 3,3345 | 3,2610 | 0,0100 | 4.510.058,5 |
|---|
| 14-09-2026 | 3,3190 | -0,0602 | 3,3355 | 3,3040 | -0,0020 | 2.260.897,2 |
|---|
| 11-09-2026 | 3,3210 | 0,0602 | 3,3620 | 3,3050 | 0,0020 | 3.230.128,1 |
|---|
| 10-09-2026 | 3,3190 | -3,7133 | 3,3960 | 3,3090 | -0,1280 | 3.708.290,4 |
|---|
| 09-09-2026 | 3,4470 | -2,9833 | 3,5320 | 3,4465 | -0,1060 | 5.209.109,0 |
|---|
| 08-09-2026 | 3,5530 | -1,2232 | 3,5920 | 3,5470 | -0,0440 | 5.701.626,1 |
|---|
| 07-09-2026 | 3,5970 | 0,9542 | 3,5970 | 3,5480 | 0,0340 | 4.315.815,8 |
|---|
| 04-09-2026 | 3,5630 | 2,3556 | 3,5710 | 3,4970 | 0,0820 | 5.322.316,2 |
|---|
| 03-09-2026 | 3,4810 | 1,7538 | 3,4910 | 3,3100 | 0,0600 | 7.998.404,6 |
|---|
| 02-09-2026 | 3,4210 | -1,1557 | 3,4790 | 3,4135 | -0,0400 | 3.919.225,4 |
|---|
| 01-09-2026 | 3,4610 | -0,9161 | 3,4920 | 3,4390 | -0,0320 | 9.885.975,1 |
|---|
| 28-08-2026 | 3,4930 | 0,0572 | 3,5110 | 3,4890 | 0,0020 | 2.191.403,4 |
|---|
| 27-08-2026 | 3,4910 | -0,3710 | 3,5030 | 3,4610 | -0,0130 | 2.683.490,8 |
|---|
| 26-08-2026 | 3,5040 | 0,3436 | 3,5080 | 3,4850 | 0,0120 | 1.403.142,1 |
|---|
| 25-08-2026 | 3,4920 | 0,1146 | 3,5180 | 3,4700 | 0,0040 | 2.303.297,8 |
|---|
| 24-08-2026 | 3,4880 | 0,8821 | 3,5010 | 3,4650 | 0,0305 | 1.310.772,2 |
|---|
| 21-08-2026 | 3,4575 | 0,7723 | 3,4680 | 3,4120 | 0,0265 | 2.409.840,1 |
|---|
| 20-08-2026 | 3,4310 | -0,8094 | 3,4705 | 3,3930 | -0,0280 | 4.772.112,9 |
|---|
| 19-08-2026 | -- | -2,4534 | -- | -- | -0,0870 | -- |
|---|
| 17-08-2026 | 3,5570 | -0,3082 | 3,5810 | 3,5500 | -0,0110 | 1.142.059,9 |
|---|
| 14-08-2026 | 3,5680 | 1,1911 | 3,5800 | 3,5400 | 0,0420 | 917.636,8 |
|---|
| 13-08-2026 | 3,5260 | 0,4272 | 3,5540 | 3,4660 | 0,0150 | 2.320.329,8 |
|---|
| 12-08-2026 | 3,5110 | 0,4003 | 3,5280 | 3,4940 | 0,0140 | 2.769.008,0 |
|---|
| 11-08-2026 | 3,4970 | -3,5044 | 3,5700 | 3,4950 | -0,1270 | 6.263.972,5 |
|---|
| 10-08-2026 | 3,6240 | -0,6578 | 3,6570 | 3,5990 | -0,0240 | 3.868.916,5 |
|---|
| 07-08-2026 | 3,6480 | 0,1097 | 3,6700 | 3,6090 | 0,0040 | -- |
|---|
| 06-08-2026 | 3,6440 | 0,1924 | 3,6570 | 3,6290 | 0,0070 | -- |
|---|
| 05-08-2026 | 3,6370 | 0,0275 | 3,6500 | 3,5930 | 0,0010 | -- |
|---|
| 04-08-2026 | 3,6360 | 0,5948 | 3,6490 | 3,6020 | 0,0215 | -- |
|---|
| 03-08-2026 | 3,6145 | 0,9918 | 3,6220 | 3,5850 | 0,0355 | -- |
|---|
| 31-07-2026 | 3,5790 | 0,3082 | 3,6040 | 3,5620 | 0,0110 | -- |
|---|
| 30-07-2026 | 3,5680 | 1,4500 | 3,5880 | 3,5020 | 0,0510 | -- |
|---|
| 29-07-2026 | 3,5170 | -0,5935 | 3,5460 | 3,5020 | -0,0210 | -- |
|---|
| 28-07-2026 | 3,5380 | -1,0072 | 3,5820 | 3,5090 | -0,0360 | -- |
|---|
| 27-07-2026 | 3,5740 | 0,6193 | 3,5865 | 3,5600 | 0,0220 | -- |
|---|
| 24-07-2026 | 3,5520 | 0,3957 | 3,5770 | 3,5330 | 0,0140 | -- |
|---|
| 23-07-2026 | 3,5380 | -0,2537 | 3,5930 | 3,5320 | -0,0090 | -- |
|---|
| 22-07-2026 | 3,5470 | 0,3962 | 3,5690 | 3,5260 | 0,0140 | -- |
|---|
| 21-07-2026 | 3,5330 | 1,4646 | 3,5390 | 3,4600 | 0,0510 | -- |
|---|
| 20-07-2026 | 3,4820 | -1,6661 | 3,5310 | 3,4680 | -0,0590 | -- |
|---|
