Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-07-2026 |
3,4280
|
0,5868
|
3,4360
|
3,4040
|
0,0200
|
--
|
| 02-07-2026 |
3,4080
|
1,6403
|
3,4125
|
3,3230
|
0,0550
|
--
|
| 01-07-2026 |
3,3530
|
-0,1786
|
3,3770
|
3,3400
|
-0,0060
|
--
|
| 30-06-2026 |
3,3590
|
0,7800
|
3,3855
|
3,3380
|
0,0260
|
--
|
| 29-06-2026 |
3,3330
|
-0,6557
|
3,3640
|
3,3280
|
-0,0220
|
--
|
| 26-06-2026 |
3,3550
|
0,2090
|
3,3550
|
3,3155
|
0,0070
|
--
|
| 25-06-2026 |
3,3480
|
0,8433
|
3,3740
|
3,3220
|
0,0280
|
--
|
| 24-06-2026 |
3,3200
|
0,0150
|
3,3250
|
3,3050
|
0,0005
|
--
|
| 23-06-2026 |
3,3195
|
-0,4647
|
3,3300
|
3,2900
|
-0,0155
|
--
|
| 22-06-2026 |
3,3350
|
1,7699
|
3,3440
|
3,2850
|
0,0580
|
--
|
| 19-06-2026 |
3,2770
|
0,0000
|
3,3020
|
3,2590
|
0,0000
|
--
|
| 18-06-2026 |
3,2770
|
0,6758
|
3,2980
|
3,2560
|
0,0220
|
--
|
| 17-06-2026 |
3,2550
|
-0,2757
|
3,2580
|
3,2260
|
-0,0090
|
--
|
| 16-06-2026 |
3,2640
|
0,5235
|
3,2690
|
3,2280
|
0,0170
|
--
|
| 15-06-2026 |
3,2470
|
1,3104
|
3,2560
|
3,2160
|
0,0420
|
--
|
| 12-06-2026 |
3,2050
|
1,1998
|
3,2150
|
3,1770
|
0,0380
|
--
|
| 11-06-2026 |
3,1670
|
-0,0946
|
3,1950
|
3,1470
|
-0,0030
|
--
|
| 10-06-2026 |
3,1700
|
1,8637
|
3,1710
|
3,1130
|
0,0580
|
--
|
| 09-06-2026 |
3,1120
|
-0,7653
|
3,1760
|
3,1120
|
-0,0240
|
--
|
| 08-06-2026 |
3,1360
|
0,4484
|
3,1540
|
3,1000
|
0,0140
|
--
|
| 05-06-2026 |
3,1220
|
-0,1598
|
3,1540
|
3,1160
|
-0,0050
|
--
|
| 04-06-2026 |
3,1270
|
0,4497
|
3,1320
|
3,0870
|
0,0140
|
--
|
| 03-06-2026 |
3,1130
|
-1,4873
|
3,1460
|
3,1050
|
-0,0470
|
--
|
| 02-06-2026 |
3,1600
|
0,6369
|
3,1780
|
3,1530
|
0,0200
|
--
|
| 01-06-2026 |
3,1400
|
-0,0636
|
3,1680
|
3,1180
|
-0,0020
|
--
|
| 29-05-2026 |
3,1420
|
0,5279
|
3,1540
|
3,0900
|
0,0165
|
--
|
| 28-05-2026 |
3,1255
|
-0,8407
|
3,1530
|
3,0935
|
-0,0265
|
--
|
| 27-05-2026 |
3,1520
|
-0,0792
|
3,1750
|
3,1420
|
-0,0025
|
--
|
| 26-05-2026 |
3,1545
|
-0,2687
|
3,1820
|
3,1460
|
-0,0085
|
--
|
| 22-05-2026 |
3,1630
|
0,4605
|
3,1700
|
3,1340
|
0,0145
|
--
|
| 21-05-2026 |
3,1485
|
0,3665
|
3,1570
|
3,1190
|
0,0115
|
--
|
| 20-05-2026 |
3,1370
|
2,4159
|
3,1460
|
3,0600
|
0,0740
|
--
|
| 19-05-2026 |
3,0630
|
-0,8737
|
3,1115
|
3,0615
|
-0,0270
|
--
|
| 18-05-2026 |
3,0900
|
1,0794
|
3,1110
|
3,0470
|
0,0330
|
--
|
| 15-05-2026 |
3,0570
|
-1,0359
|
3,0760
|
3,0310
|
-0,0320
|
--
|
| 14-05-2026 |
3,0890
|
1,1460
|
3,0990
|
3,0700
|
0,0350
|
--
|
| 13-05-2026 |
3,0540
|
1,6644
|
3,0540
|
3,0040
|
0,0500
|
--
|
| 12-05-2026 |
3,0040
|
-1,5081
|
3,0320
|
2,9920
|
-0,0460
|
--
|
| 11-05-2026 |
3,0500
|
0,5936
|
3,0560
|
3,0240
|
0,0180
|
--
|
| 08-05-2026 |
3,0320
|
-0,6878
|
3,0495
|
2,9950
|
-0,0210
|
--
|
| 07-05-2026 |
3,0530
|
-0,2613
|
3,0890
|
3,0415
|
-0,0080
|
--
|
| 06-05-2026 |
3,0610
|
1,7619
|
3,0950
|
3,0230
|
0,0530
|
--
|
| 05-05-2026 |
3,0080
|
-1,6511
|
3,0650
|
2,9770
|
-0,0505
|
--
|
