Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2026 |
2,9525
|
-0,3543
|
2,9780
|
2,9290
|
-0,0105
|
--
|
| 23-04-2026 |
2,9630
|
1,0917
|
2,9680
|
2,9030
|
0,0320
|
--
|
| 22-04-2026 |
2,9310
|
0,3767
|
2,9490
|
2,9180
|
0,0110
|
--
|
| 21-04-2026 |
2,9200
|
-1,5840
|
2,9605
|
2,9050
|
-0,0470
|
--
|
| 20-04-2026 |
2,9670
|
-1,3958
|
3,0090
|
2,9630
|
-0,0420
|
--
|
| 17-04-2026 |
3,0090
|
1,2790
|
3,0230
|
2,9630
|
0,0380
|
--
|
| 16-04-2026 |
2,9710
|
-0,0504
|
3,0200
|
2,9650
|
-0,0015
|
--
|
| 15-04-2026 |
2,9725
|
1,0023
|
2,9750
|
2,9400
|
0,0295
|
--
|
| 14-04-2026 |
2,9430
|
0,8221
|
2,9460
|
2,9190
|
0,0240
|
--
|
| 13-04-2026 |
2,9190
|
0,4300
|
2,9230
|
2,8840
|
0,0125
|
--
|
| 10-04-2026 |
2,9065
|
-0,0859
|
2,9300
|
2,9010
|
-0,0025
|
--
|
| 09-04-2026 |
2,9090
|
-1,0207
|
2,9590
|
2,8960
|
-0,0300
|
--
|
| 08-04-2026 |
2,9390
|
4,1829
|
3,0210
|
2,9390
|
0,1180
|
--
|
| 07-04-2026 |
2,8210
|
-0,7039
|
2,8730
|
2,8080
|
-0,0200
|
--
|
| 02-04-2026 |
2,8410
|
0,1586
|
2,8520
|
2,7960
|
0,0045
|
--
|
| 01-04-2026 |
2,8365
|
4,4366
|
2,8440
|
2,7960
|
0,1205
|
--
|
| 31-03-2026 |
2,7160
|
-0,2204
|
2,7510
|
2,7140
|
-0,0060
|
--
|
| 30-03-2026 |
2,7220
|
-0,5843
|
2,7320
|
2,6810
|
-0,0160
|
--
|
| 27-03-2026 |
2,7380
|
-1,3333
|
2,7935
|
2,7120
|
-0,0370
|
--
|
| 26-03-2026 |
2,7750
|
-1,1400
|
2,8020
|
2,7660
|
-0,0320
|
--
|
| 25-03-2026 |
2,8070
|
2,2959
|
2,8410
|
2,7740
|
0,0630
|
--
|
| 24-03-2026 |
2,7440
|
0,2740
|
2,7700
|
2,7090
|
0,0075
|
--
|
| 23-03-2026 |
2,7365
|
0,4588
|
2,7930
|
2,6130
|
0,0125
|
--
|
| 20-03-2026 |
2,7240
|
-2,2604
|
2,8240
|
2,7220
|
-0,0630
|
--
|
| 19-03-2026 |
2,7870
|
-7,9590
|
2,8470
|
2,7640
|
-0,2410
|
--
|
| 18-03-2026 |
3,0280
|
0,4644
|
3,0640
|
3,0170
|
0,0140
|
--
|
| 17-03-2026 |
3,0140
|
1,2768
|
3,0365
|
2,9570
|
0,0380
|
--
|
| 16-03-2026 |
2,9760
|
0,6936
|
3,0050
|
2,9460
|
0,0205
|
--
|
| 13-03-2026 |
2,9555
|
2,2310
|
2,9850
|
2,8720
|
0,0645
|
--
|
| 12-03-2026 |
2,8910
|
-3,8256
|
3,0290
|
2,8430
|
-0,1150
|
--
|
| 11-03-2026 |
3,0060
|
-1,1834
|
3,0340
|
2,9890
|
-0,0360
|
--
|
| 10-03-2026 |
3,0420
|
1,8583
|
3,0800
|
3,0160
|
0,0555
|
--
|
| 09-03-2026 |
2,9865
|
-2,1621
|
2,9900
|
2,9160
|
-0,0660
|
--
|
| 06-03-2026 |
3,0525
|
0,2792
|
3,0755
|
3,0090
|
0,0085
|
--
|
| 05-03-2026 |
3,0440
|
-1,3609
|
3,1230
|
3,0430
|
-0,0420
|
--
|
| 04-03-2026 |
3,0860
|
1,8481
|
3,0980
|
3,0190
|
0,0560
|
--
|
| 03-03-2026 |
3,0300
|
-3,2875
|
3,1110
|
3,0120
|
-0,1030
|
--
|
| 02-03-2026 |
3,1330
|
-1,3849
|
3,1450
|
3,0900
|
-0,0440
|
--
|
| 27-02-2026 |
3,1770
|
0,2840
|
3,2010
|
3,1550
|
0,0090
|
--
|
| 26-02-2026 |
3,1680
|
0,1264
|
3,1885
|
3,1340
|
0,0040
|
--
|
| 25-02-2026 |
3,1640
|
0,6681
|
3,1900
|
3,1210
|
0,0210
|
--
|
