Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-08-2026 | 3,4800 | -0,2293 | 3,5180 | 3,4700 | -0,0080 | 1.545.481,5 |
|---|
| 24-08-2026 | 3,4880 | 0,8821 | 3,5010 | 3,4650 | 0,0305 | 1.310.772,2 |
|---|
| 21-08-2026 | 3,4575 | 0,7723 | 3,4680 | 3,4120 | 0,0265 | 2.409.840,1 |
|---|
| 20-08-2026 | 3,4310 | -0,8094 | 3,4705 | 3,3930 | -0,0280 | 4.772.112,9 |
|---|
| 19-08-2026 | -- | -2,4534 | -- | -- | -0,0870 | -- |
|---|
| 17-08-2026 | 3,5570 | -0,3082 | 3,5810 | 3,5500 | -0,0110 | 1.142.059,9 |
|---|
| 14-08-2026 | 3,5680 | 1,1911 | 3,5800 | 3,5400 | 0,0420 | 917.636,8 |
|---|
| 13-08-2026 | 3,5260 | 0,4272 | 3,5540 | 3,4660 | 0,0150 | 2.320.329,8 |
|---|
| 12-08-2026 | 3,5110 | 0,4003 | 3,5280 | 3,4940 | 0,0140 | 2.769.008,0 |
|---|
| 11-08-2026 | 3,4970 | -3,5044 | 3,5700 | 3,4950 | -0,1270 | 6.263.972,5 |
|---|
| 10-08-2026 | 3,6240 | -0,6578 | 3,6570 | 3,5990 | -0,0240 | 3.868.916,5 |
|---|
| 07-08-2026 | 3,6480 | 0,1097 | 3,6700 | 3,6090 | 0,0040 | -- |
|---|
| 06-08-2026 | 3,6440 | 0,1924 | 3,6570 | 3,6290 | 0,0070 | -- |
|---|
| 05-08-2026 | 3,6370 | 0,0275 | 3,6500 | 3,5930 | 0,0010 | -- |
|---|
| 04-08-2026 | 3,6360 | 0,5948 | 3,6490 | 3,6020 | 0,0215 | -- |
|---|
| 03-08-2026 | 3,6145 | 0,9918 | 3,6220 | 3,5850 | 0,0355 | -- |
|---|
| 31-07-2026 | 3,5790 | 0,3082 | 3,6040 | 3,5620 | 0,0110 | -- |
|---|
| 30-07-2026 | 3,5680 | 1,4500 | 3,5880 | 3,5020 | 0,0510 | -- |
|---|
| 29-07-2026 | 3,5170 | -0,5935 | 3,5460 | 3,5020 | -0,0210 | -- |
|---|
| 28-07-2026 | 3,5380 | -1,0072 | 3,5820 | 3,5090 | -0,0360 | -- |
|---|
| 27-07-2026 | 3,5740 | 0,6193 | 3,5865 | 3,5600 | 0,0220 | -- |
|---|
| 24-07-2026 | 3,5520 | 0,3957 | 3,5770 | 3,5330 | 0,0140 | -- |
|---|
| 23-07-2026 | 3,5380 | -0,2537 | 3,5930 | 3,5320 | -0,0090 | -- |
|---|
| 22-07-2026 | 3,5470 | 0,3962 | 3,5690 | 3,5260 | 0,0140 | -- |
|---|
| 21-07-2026 | 3,5330 | 1,4646 | 3,5390 | 3,4600 | 0,0510 | -- |
|---|
| 20-07-2026 | 3,4820 | -1,6661 | 3,5310 | 3,4680 | -0,0590 | -- |
|---|
| 17-07-2026 | 3,5410 | 0,3684 | 3,5440 | 3,5100 | 0,0130 | -- |
|---|
| 16-07-2026 | 3,5280 | 0,6705 | 3,5310 | 3,4960 | 0,0235 | -- |
|---|
| 15-07-2026 | 3,5045 | 0,0142 | 3,5170 | 3,4750 | 0,0005 | -- |
|---|
| 14-07-2026 | 3,5040 | 1,4475 | 3,5100 | 3,4320 | 0,0500 | -- |
|---|
| 13-07-2026 | 3,4540 | -0,6186 | 3,4880 | 3,4400 | -0,0215 | -- |
|---|
| 10-07-2026 | 3,4755 | 0,5206 | 3,4785 | 3,4430 | 0,0180 | -- |
|---|
| 09-07-2026 | 3,4575 | 2,1116 | 3,4625 | 3,4070 | 0,0715 | -- |
|---|
| 08-07-2026 | 3,3860 | -2,0396 | 3,4640 | 3,3855 | -0,0705 | -- |
|---|
| 07-07-2026 | 3,4565 | 0,3338 | 3,4800 | 3,4380 | 0,0115 | -- |
|---|
| 06-07-2026 | 3,4450 | 0,4959 | 3,4520 | 3,4110 | 0,0170 | -- |
|---|
| 03-07-2026 | 3,4280 | 0,5868 | 3,4360 | 3,4040 | 0,0200 | -- |
|---|
| 02-07-2026 | 3,4080 | 1,6403 | 3,4125 | 3,3230 | 0,0550 | -- |
|---|
| 01-07-2026 | 3,3530 | -0,1786 | 3,3770 | 3,3400 | -0,0060 | -- |
|---|
| 30-06-2026 | 3,3590 | 0,7800 | 3,3855 | 3,3380 | 0,0260 | -- |
|---|
| 29-06-2026 | 3,3330 | -0,6557 | 3,3640 | 3,3280 | -0,0220 | -- |
|---|
| 26-06-2026 | 3,3550 | 0,2090 | 3,3550 | 3,3155 | 0,0070 | -- |
|---|
| 25-06-2026 | 3,3480 | 0,8433 | 3,3740 | -- | 0,0280 | -- |
|---|
