Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
M&G
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 3,0920 | -0,2258 | 3,1390 | 3,0890 | -0,0070 | -- |
| 11-02-2026 | 3,0990 | 0,0645 | 3,1170 | 3,0760 | 0,0020 | -- |
| 10-02-2026 | 3,0970 | -0,2094 | 3,1130 | 3,0760 | -0,0065 | -- |
| 09-02-2026 | 3,1035 | 0,0806 | 3,1310 | 3,0630 | 0,0025 | -- |
| 06-02-2026 | 3,1010 | 0,6491 | 3,1220 | 3,0690 | 0,0200 | -- |
| 05-02-2026 | 3,0810 | -0,5166 | 3,1010 | 3,0650 | -0,0160 | -- |
| 04-02-2026 | 3,0970 | -0,4340 | 3,1500 | 3,0910 | -0,0135 | -- |
| 03-02-2026 | 3,1105 | -0,3204 | 3,1560 | 3,0850 | -0,0100 | -- |
| 02-02-2026 | 3,1205 | 0,9707 | 3,1230 | 3,0680 | 0,0300 | -- |
| 30-01-2026 | 3,0905 | -0,1776 | 3,1120 | 3,0860 | -0,0055 | -- |
| 29-01-2026 | 3,0960 | -0,3219 | 3,1260 | 3,0960 | -0,0100 | -- |
| 28-01-2026 | 3,1060 | 0,8114 | 3,1100 | 3,0805 | 0,0250 | -- |
| 27-01-2026 | 3,0810 | 0,8180 | 3,1030 | 2,9800 | 0,0250 | -- |
| 26-01-2026 | 3,0560 | 1,2926 | 3,0760 | 3,0260 | 0,0390 | -- |
| 23-01-2026 | 3,0170 | -1,2923 | 3,0680 | 3,0160 | -0,0395 | -- |
| 22-01-2026 | 3,0565 | 0,5097 | 3,0940 | 3,0300 | 0,0155 | -- |
| 21-01-2026 | 3,0410 | 1,3160 | 3,0420 | 2,9960 | 0,0395 | -- |
| 20-01-2026 | 3,0015 | -0,6125 | 3,0120 | 2,9650 | -0,0185 | -- |
| 19-01-2026 | 3,0200 | 0,8852 | 3,0300 | 2,9600 | 0,0265 | -- |
| 16-01-2026 | 2,9935 | 0,2176 | 3,0090 | 2,9810 | 0,0065 | -- |
| 15-01-2026 | 2,9870 | 1,4950 | 3,0030 | 2,9435 | 0,0440 | -- |
| 14-01-2026 | 2,9430 | -0,1018 | 2,9480 | 2,9100 | -0,0030 | -- |
| 13-01-2026 | 2,9460 | -0,4393 | 2,9730 | 2,9310 | -0,0130 | -- |
| 12-01-2026 | 2,9590 | -0,4039 | 2,9660 | 2,9280 | -0,0120 | -- |
| 09-01-2026 | 2,9710 | 0,2361 | 2,9720 | 2,9260 | 0,0070 | -- |
| 08-01-2026 | 2,9640 | -0,0337 | 2,9670 | 2,9380 | -0,0010 | -- |
| 07-01-2026 | 2,9650 | 0,1350 | 2,9960 | 2,9500 | 0,0040 | -- |
| 06-01-2026 | 2,9610 | -0,0337 | 2,9950 | 2,9240 | -0,0010 | -- |
| 05-01-2026 | 2,9620 | 1,8219 | 2,9630 | 2,9040 | 0,0530 | -- |
| 02-01-2026 | 2,9090 | 1,3235 | 2,9180 | 2,8720 | 0,0380 | -- |
| 31-12-2025 | 2,8710 | -0,4162 | 2,8800 | 2,8650 | -0,0120 | -- |
| 30-12-2025 | 2,8830 | 0,9984 | 2,8835 | 2,8540 | 0,0285 | -- |
| 29-12-2025 | 2,8545 | 0,4751 | 2,8680 | 2,8370 | 0,0135 | -- |
| 24-12-2025 | 2,8410 | -0,3856 | 2,8520 | 2,8380 | -0,0110 | -- |
| 23-12-2025 | 2,8520 | 0,4933 | 2,8550 | 2,8320 | 0,0140 | -- |
| 22-12-2025 | 2,8380 | 0,0705 | 2,8410 | 2,8200 | 0,0020 | -- |
| 19-12-2025 | 2,8360 | 0,7102 | 2,8390 | 2,8090 | 0,0200 | -- |
| 18-12-2025 | 2,8160 | 1,3314 | 2,8290 | 2,7720 | 0,0370 | -- |
| 17-12-2025 | 2,7790 | -0,2512 | 2,8170 | 2,7640 | -0,0070 | -- |
| 16-12-2025 | 2,7860 | 0,3421 | 2,7860 | 2,7569 | 0,0095 | -- |
| 15-12-2025 | 2,7765 | 1,5173 | 2,7800 | 2,7460 | 0,0415 | -- |
