Confirmado: el iPhone Fold recuperará de este componente emblemático de modelos anteriores
Vuelve Touch ID
M&G
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 15-12-2025 | 2,7765 | 1,5173 | 2,7800 | 2,7460 | 0,0415 | -- |
| 12-12-2025 | 2,7350 | 0,1464 | 2,7600 | 2,7340 | 0,0040 | -- |
| 11-12-2025 | 2,7310 | 0,1834 | 2,7360 | 2,7110 | 0,0050 | -- |
| 10-12-2025 | 2,7260 | -0,9087 | 2,7560 | 2,7230 | -0,0250 | -- |
| 09-12-2025 | 2,7510 | 1,1025 | 2,7750 | 2,7370 | 0,0300 | -- |
| 08-12-2025 | 2,7210 | -1,1264 | 2,7465 | 2,7090 | -0,0310 | -- |
| 05-12-2025 | 2,7520 | -0,1632 | 2,7900 | 2,7520 | -0,0045 | -- |
| 04-12-2025 | 2,7565 | 1,4164 | 2,7565 | 2,7120 | 0,0385 | -- |
| 03-12-2025 | 2,7180 | -0,2751 | 2,7295 | 2,6930 | -0,0075 | -- |
| 02-12-2025 | 2,7255 | 0,2574 | 2,7420 | 2,7165 | 0,0070 | -- |
| 01-12-2025 | 2,7185 | -0,1652 | 2,7230 | 2,6930 | -0,0045 | -- |
| 28-11-2025 | 2,7230 | 0,1839 | 2,7350 | 2,7150 | 0,0050 | -- |
| 27-11-2025 | 2,7180 | 0,9283 | 2,7290 | 2,6950 | 0,0250 | -- |
| 26-11-2025 | 2,6930 | 1,4694 | 2,7020 | 2,6310 | 0,0390 | -- |
| 25-11-2025 | 2,6540 | 0,7593 | 2,6550 | 2,6190 | 0,0200 | -- |
| 24-11-2025 | 2,6340 | -0,2272 | 2,6565 | 2,6205 | -0,0060 | -- |
| 21-11-2025 | 2,6400 | -0,5087 | 2,6530 | 2,6170 | -0,0135 | -- |
| 20-11-2025 | 2,6535 | 1,3947 | 2,6660 | 2,6365 | 0,0365 | -- |
| 19-11-2025 | 2,6170 | -0,4185 | 2,6340 | 2,5950 | -0,0110 | -- |
| 18-11-2025 | 2,6280 | -1,5361 | 2,6310 | 2,6030 | -0,0410 | -- |
| 17-11-2025 | 2,6690 | -0,7253 | 2,7080 | 2,6570 | -0,0195 | -- |
| 14-11-2025 | 2,6885 | -1,0853 | 2,7060 | 2,6460 | -0,0295 | -- |
| 13-11-2025 | 2,7180 | 0,3692 | 2,7320 | 2,6980 | 0,0100 | -- |
| 12-11-2025 | 2,7080 | -0,4411 | 2,7190 | 2,6970 | -0,0120 | -- |
| 11-11-2025 | 2,7200 | 0,6289 | 2,7210 | 2,6950 | 0,0170 | -- |
| 10-11-2025 | 2,7030 | -0,0369 | 2,7260 | 2,6660 | -0,0010 | -- |
| 07-11-2025 | 2,7040 | 0,0000 | 2,7260 | 2,6890 | 0,0000 | -- |
| 06-11-2025 | 2,7040 | -0,9523 | 2,7200 | 2,6780 | -0,0260 | -- |
| 05-11-2025 | 2,7300 | 1,1485 | 2,7315 | 2,6990 | 0,0310 | -- |
| 04-11-2025 | 2,6990 | 0,3345 | 2,7210 | 2,6560 | 0,0090 | -- |
| 03-11-2025 | 2,6900 | 1,8553 | 2,6940 | 2,6380 | 0,0490 | -- |
| 31-10-2025 | 2,6410 | 0,1896 | 2,6490 | 2,6250 | 0,0050 | -- |
| 30-10-2025 | 2,6360 | -1,3103 | 2,6720 | 2,6060 | -0,0350 | -- |
| 29-10-2025 | 2,6710 | 0,4512 | 2,6740 | 2,6480 | 0,0120 | -- |
| 28-10-2025 | 2,6590 | 0,0376 | 2,6750 | 2,6370 | 0,0010 | -- |
| 27-10-2025 | 2,6580 | 0,5295 | 2,6690 | 2,6440 | 0,0140 | -- |
| 24-10-2025 | 2,6440 | 0,9931 | 2,6480 | 2,6035 | 0,0260 | -- |
| 23-10-2025 | 2,6180 | 0,0000 | 2,6290 | 2,5990 | 0,0000 | -- |
| 22-10-2025 | 2,6180 | 2,4858 | 2,6200 | 2,5690 | 0,0635 | -- |
| 21-10-2025 | 2,5545 | 0,0000 | 2,5600 | 2,5430 | 0,0000 | -- |
| 20-10-2025 | 2,5545 | 0,2551 | 2,5780 | 2,5450 | 0,0065 | -- |
| 17-10-2025 | 2,5480 | -1,8111 | 2,5545 | 2,5170 | -0,0470 | -- |
| 16-10-2025 | 2,5950 | -0,5366 | 2,6240 | 2,5810 | -0,0140 | -- |
