Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
2,0650
|
-0,9117
|
2,0930
|
2,0630
|
-0,0190
|
--
|
| 05-09-2024 |
2,0840
|
-2,3887
|
2,1360
|
2,0800
|
-0,0510
|
--
|
| 04-09-2024 |
2,1350
|
-0,8820
|
2,1600
|
2,0910
|
-0,0190
|
--
|
| 03-09-2024 |
2,1540
|
0,7012
|
2,1590
|
2,1370
|
0,0150
|
--
|
| 02-09-2024 |
2,1390
|
-0,5578
|
2,1510
|
2,1360
|
-0,0120
|
--
|
| 30-08-2024 |
2,1510
|
0,5610
|
2,1605
|
2,1350
|
0,0120
|
--
|
| 29-08-2024 |
2,1390
|
0,0935
|
2,1540
|
2,1350
|
0,0020
|
--
|
| 28-08-2024 |
2,1370
|
0,0468
|
2,1460
|
2,1250
|
0,0010
|
--
|
| 27-08-2024 |
2,1360
|
-0,3266
|
2,1610
|
2,1340
|
-0,0070
|
--
|
| 23-08-2024 |
2,1430
|
1,0372
|
2,1440
|
2,1300
|
0,0220
|
--
|
| 22-08-2024 |
2,1210
|
0,4737
|
2,1295
|
2,1040
|
0,0100
|
--
|
| 21-08-2024 |
2,1110
|
0,8118
|
2,1200
|
2,0990
|
0,0170
|
--
|
| 20-08-2024 |
2,0940
|
-1,5051
|
2,1250
|
2,0940
|
-0,0320
|
--
|
| 19-08-2024 |
2,1260
|
1,5766
|
2,1280
|
2,0970
|
0,0330
|
--
|
| 16-08-2024 |
2,0930
|
-0,5700
|
2,1110
|
2,0785
|
-0,0120
|
--
|
| 15-08-2024 |
2,1050
|
1,2506
|
2,1170
|
2,0740
|
0,0260
|
--
|
| 14-08-2024 |
2,0790
|
1,2171
|
2,0920
|
2,0665
|
0,0250
|
--
|
| 13-08-2024 |
2,0540
|
1,3320
|
2,0540
|
2,0350
|
0,0270
|
--
|
| 12-08-2024 |
2,0270
|
0,7455
|
2,0390
|
2,0250
|
0,0150
|
--
|
| 09-08-2024 |
2,0120
|
0,3491
|
2,0290
|
2,0040
|
0,0070
|
--
|
| 08-08-2024 |
2,0050
|
0,1999
|
2,0090
|
1,9750
|
0,0040
|
--
|
| 07-08-2024 |
2,0010
|
2,0918
|
2,0010
|
1,9775
|
0,0410
|
--
|
| 06-08-2024 |
1,9600
|
1,0960
|
1,9970
|
1,9467
|
0,0212
|
--
|
| 05-08-2024 |
1,9387
|
-3,5447
|
1,9655
|
1,9235
|
-0,0712
|
--
|
| 02-08-2024 |
2,0100
|
-3,7817
|
2,0750
|
2,0030
|
-0,0790
|
--
|
| 01-08-2024 |
2,0890
|
-2,2003
|
2,1480
|
2,0870
|
-0,0470
|
--
|
| 31-07-2024 |
2,1360
|
0,3052
|
2,1560
|
2,1250
|
0,0065
|
--
|
| 30-07-2024 |
2,1295
|
1,4047
|
2,1350
|
2,0990
|
0,0295
|
--
|
| 29-07-2024 |
2,1000
|
1,3024
|
2,1170
|
2,0840
|
0,0270
|
--
|
| 26-07-2024 |
2,0730
|
1,5678
|
2,0760
|
2,0450
|
0,0320
|
--
|
| 25-07-2024 |
2,0410
|
0,4429
|
2,0420
|
2,0000
|
0,0090
|
--
|
| 24-07-2024 |
2,0320
|
-0,9505
|
2,0520
|
2,0300
|
-0,0195
|
--
|
| 23-07-2024 |
2,0515
|
-0,8937
|
2,0600
|
2,0360
|
-0,0185
|
--
|
| 22-07-2024 |
2,0700
|
1,5452
|
2,0810
|
2,0490
|
0,0315
|
--
|
| 19-07-2024 |
2,0385
|
-1,8536
|
2,0680
|
2,0320
|
-0,0385
|
--
|
| 18-07-2024 |
2,0770
|
0,2413
|
2,0925
|
2,0750
|
0,0050
|
--
|
| 17-07-2024 |
2,0720
|
0,5825
|
2,0770
|
2,0500
|
0,0120
|
--
|
| 16-07-2024 |
2,0600
|
-0,4830
|
2,0790
|
2,0490
|
-0,0100
|
--
|
| 15-07-2024 |
2,0700
|
-0,7194
|
2,0880
|
2,0690
|
-0,0150
|
--
|
| 12-07-2024 |
2,0850
|
-1,5813
|
2,1160
|
2,0790
|
-0,0335
|
--
|
| 11-07-2024 |
2,1185
|
0,0708
|
2,1250
|
2,0940
|
0,0015
|
--
|
| 10-07-2024 |
2,1170
|
1,1466
|
2,1190
|
2,0940
|
0,0240
|
--
|
| 09-07-2024 |
2,0930
|
0,1435
|
2,1080
|
2,0790
|
0,0030
|
--
|
| 08-07-2024 |
2,0900
|
0,5774
|
2,1060
|
2,0690
|
0,0120
|
--
|
