Indra fabricará drones ‘kamikaze’ en León junto a la compañía emiratí Edge
EP |
La nueva planta creará 200 empleos directos y se enfocará en el desarrollo de armas inteligentes para los programas de defensa españoles y europeos
M&G
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-01-2026 | 2,9590 | 0,0000 | 2,9730 | 2,9500 | 0,0000 | -- |
| 12-01-2026 | 2,9590 | -0,4039 | 2,9660 | 2,9280 | -0,0120 | -- |
| 09-01-2026 | 2,9710 | 0,2361 | 2,9720 | 2,9260 | 0,0070 | -- |
| 08-01-2026 | 2,9640 | -0,0337 | 2,9670 | 2,9380 | -0,0010 | -- |
| 07-01-2026 | 2,9650 | 0,1350 | 2,9960 | 2,9500 | 0,0040 | -- |
| 06-01-2026 | 2,9610 | -0,0337 | 2,9950 | 2,9240 | -0,0010 | -- |
| 05-01-2026 | 2,9620 | 1,8219 | 2,9630 | 2,9040 | 0,0530 | -- |
| 02-01-2026 | 2,9090 | 1,3235 | 2,9180 | 2,8720 | 0,0380 | -- |
| 31-12-2025 | 2,8710 | -0,4162 | 2,8800 | 2,8650 | -0,0120 | -- |
| 30-12-2025 | 2,8830 | 0,9984 | 2,8835 | 2,8540 | 0,0285 | -- |
| 29-12-2025 | 2,8545 | 0,4751 | 2,8680 | 2,8370 | 0,0135 | -- |
| 24-12-2025 | 2,8410 | -0,3856 | 2,8520 | 2,8380 | -0,0110 | -- |
| 23-12-2025 | 2,8520 | 0,4933 | 2,8550 | 2,8320 | 0,0140 | -- |
| 22-12-2025 | 2,8380 | 0,0705 | 2,8410 | 2,8200 | 0,0020 | -- |
| 19-12-2025 | 2,8360 | 0,7102 | 2,8390 | 2,8090 | 0,0200 | -- |
| 18-12-2025 | 2,8160 | 1,3314 | 2,8290 | 2,7720 | 0,0370 | -- |
| 17-12-2025 | 2,7790 | -0,2512 | 2,8170 | 2,7640 | -0,0070 | -- |
| 16-12-2025 | 2,7860 | 0,3421 | 2,7860 | 2,7569 | 0,0095 | -- |
| 15-12-2025 | 2,7765 | 1,5173 | 2,7800 | 2,7460 | 0,0415 | -- |
| 12-12-2025 | 2,7350 | 0,1464 | 2,7600 | 2,7340 | 0,0040 | -- |
| 11-12-2025 | 2,7310 | 0,1834 | 2,7360 | 2,7110 | 0,0050 | -- |
| 10-12-2025 | 2,7260 | -0,9087 | 2,7560 | 2,7230 | -0,0250 | -- |
| 09-12-2025 | 2,7510 | 1,1025 | 2,7750 | 2,7370 | 0,0300 | -- |
| 08-12-2025 | 2,7210 | -1,1264 | 2,7465 | 2,7090 | -0,0310 | -- |
| 05-12-2025 | 2,7520 | -0,1632 | 2,7900 | 2,7520 | -0,0045 | -- |
| 04-12-2025 | 2,7565 | 1,4164 | 2,7565 | 2,7120 | 0,0385 | -- |
| 03-12-2025 | 2,7180 | -0,2751 | 2,7295 | 2,6930 | -0,0075 | -- |
| 02-12-2025 | 2,7255 | 0,2574 | 2,7420 | 2,7165 | 0,0070 | -- |
| 01-12-2025 | 2,7185 | -0,1652 | 2,7230 | 2,6930 | -0,0045 | -- |
| 28-11-2025 | 2,7230 | 0,1839 | 2,7350 | 2,7150 | 0,0050 | -- |
| 27-11-2025 | 2,7180 | 0,9283 | 2,7290 | 2,6950 | 0,0250 | -- |
| 26-11-2025 | 2,6930 | 1,4694 | 2,7020 | 2,6310 | 0,0390 | -- |
| 25-11-2025 | 2,6540 | 0,7593 | 2,6550 | 2,6190 | 0,0200 | -- |
| 24-11-2025 | 2,6340 | -0,2272 | 2,6565 | 2,6205 | -0,0060 | -- |
| 21-11-2025 | 2,6400 | -0,5087 | 2,6530 | 2,6170 | -0,0135 | -- |
| 20-11-2025 | 2,6535 | 1,3947 | 2,6660 | 2,6365 | 0,0365 | -- |
| 19-11-2025 | 2,6170 | -0,4185 | 2,6340 | 2,5950 | -0,0110 | -- |
| 18-11-2025 | 2,6280 | -1,5361 | 2,6310 | 2,6030 | -0,0410 | -- |
| 17-11-2025 | 2,6690 | -0,7253 | 2,7080 | 2,6570 | -0,0195 | -- |
| 14-11-2025 | 2,6885 | -1,0853 | 2,7060 | 2,6460 | -0,0295 | -- |
| 13-11-2025 | 2,7180 | 0,3692 | 2,7320 | -- | 0,0100 | -- |
