Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
2,0890
|
0,3844
|
2,0930
|
2,0790
|
0,0080
|
--
|
| 29-01-2025 |
2,0810
|
0,3375
|
2,0890
|
2,0720
|
0,0070
|
--
|
| 28-01-2025 |
2,0740
|
0,9737
|
2,0840
|
2,0580
|
0,0200
|
--
|
| 27-01-2025 |
2,0540
|
0,1951
|
2,0700
|
2,0440
|
0,0040
|
--
|
| 24-01-2025 |
2,0500
|
-0,7263
|
2,0700
|
2,0410
|
-0,0150
|
--
|
| 23-01-2025 |
2,0650
|
0,8793
|
2,0670
|
2,0360
|
0,0180
|
--
|
| 22-01-2025 |
2,0470
|
0,4909
|
2,0520
|
2,0340
|
0,0100
|
--
|
| 21-01-2025 |
2,0370
|
0,0000
|
2,0510
|
2,0210
|
0,0000
|
--
|
| 20-01-2025 |
2,0370
|
0,7667
|
2,0420
|
2,0100
|
0,0155
|
--
|
| 17-01-2025 |
2,0215
|
1,1761
|
2,0330
|
2,0020
|
0,0235
|
--
|
| 16-01-2025 |
1,9980
|
0,9345
|
1,9985
|
1,9782
|
0,0185
|
--
|
| 15-01-2025 |
1,9795
|
2,1677
|
1,9820
|
1,9505
|
0,0420
|
--
|
| 14-01-2025 |
1,9375
|
1,2807
|
1,9430
|
1,9095
|
0,0245
|
--
|
| 13-01-2025 |
1,9130
|
-0,6749
|
1,9225
|
1,8455
|
-0,0130
|
--
|
| 10-01-2025 |
1,9260
|
-0,4908
|
1,9440
|
1,9170
|
-0,0095
|
--
|
| 09-01-2025 |
1,9355
|
1,0968
|
1,9395
|
1,9015
|
0,0210
|
--
|
| 08-01-2025 |
1,9145
|
-3,2836
|
1,9825
|
1,8950
|
-0,0650
|
--
|
| 07-01-2025 |
1,9795
|
-0,6399
|
1,9900
|
1,9595
|
-0,0127
|
--
|
| 06-01-2025 |
1,9922
|
0,2389
|
1,9980
|
1,9760
|
0,0047
|
--
|
| 03-01-2025 |
1,9875
|
-0,1507
|
2,0020
|
1,9820
|
-0,0030
|
--
|
| 02-01-2025 |
1,9905
|
0,9125
|
1,9972
|
1,9710
|
0,0180
|
--
|
| 31-12-2024 |
1,9725
|
0,8435
|
1,9770
|
1,9540
|
0,0165
|
--
|
| 30-12-2024 |
1,9560
|
0,2305
|
1,9615
|
1,9415
|
0,0045
|
--
|
| 27-12-2024 |
1,9515
|
0,3728
|
1,9530
|
1,9350
|
0,0072
|
--
|
| 24-12-2024 |
1,9442
|
0,4131
|
1,9520
|
1,9375
|
0,0080
|
--
|
| 23-12-2024 |
1,9362
|
0,3498
|
1,9375
|
1,9185
|
0,0067
|
--
|
| 20-12-2024 |
1,9295
|
-0,2326
|
1,9362
|
1,9040
|
-0,0045
|
--
|
| 19-12-2024 |
1,9340
|
-0,8713
|
1,9382
|
1,9150
|
-0,0170
|
--
|
| 18-12-2024 |
1,9510
|
0,3342
|
1,9565
|
1,9375
|
0,0065
|
--
|
| 17-12-2024 |
1,9445
|
-1,8177
|
1,9870
|
1,9425
|
-0,0360
|
--
|
| 16-12-2024 |
1,9805
|
-0,8014
|
2,0030
|
1,9775
|
-0,0160
|
--
|
| 13-12-2024 |
1,9965
|
-0,1000
|
2,0180
|
1,9890
|
-0,0020
|
--
|
| 12-12-2024 |
1,9985
|
0,4523
|
2,0100
|
1,9875
|
0,0090
|
--
|
| 11-12-2024 |
1,9895
|
0,0251
|
2,0020
|
1,9845
|
0,0005
|
--
|
| 10-12-2024 |
1,9890
|
-1,5346
|
2,0110
|
1,9815
|
-0,0310
|
--
|
| 09-12-2024 |
2,0200
|
0,1239
|
2,0300
|
2,0050
|
0,0025
|
--
|
| 06-12-2024 |
2,0175
|
0,0992
|
2,0400
|
2,0110
|
0,0020
|
--
|
| 05-12-2024 |
2,0155
|
-0,9095
|
2,0220
|
1,9835
|
-0,0185
|
--
|
| 04-12-2024 |
2,0340
|
0,5437
|
2,0380
|
2,0070
|
0,0110
|
--
|
| 03-12-2024 |
2,0230
|
0,8474
|
2,0310
|
2,0100
|
0,0170
|
--
|
| 02-12-2024 |
2,0060
|
1,1088
|
2,0210
|
1,9810
|
0,0220
|
--
|
