Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-07-2026 |
15,560
|
-1,5189
|
15,900
|
15,460
|
-0,2400
|
--
|
| 06-07-2026 |
15,800
|
-0,4410
|
15,870
|
15,730
|
-0,0700
|
--
|
| 03-07-2026 |
15,870
|
3,5900
|
15,920
|
15,320
|
0,5500
|
--
|
| 02-07-2026 |
15,320
|
2,3380
|
15,490
|
14,780
|
0,3500
|
--
|
| 01-07-2026 |
14,970
|
-1,6425
|
15,165
|
14,850
|
-0,2500
|
--
|
| 30-06-2026 |
15,220
|
2,8378
|
15,295
|
15,000
|
0,4200
|
--
|
| 29-06-2026 |
14,800
|
2,6708
|
14,860
|
14,480
|
0,3850
|
--
|
| 26-06-2026 |
14,415
|
-3,8358
|
14,860
|
14,370
|
-0,5750
|
--
|
| 25-06-2026 |
14,990
|
1,6960
|
15,080
|
14,690
|
0,2500
|
--
|
| 24-06-2026 |
14,740
|
-1,5364
|
15,020
|
14,615
|
-0,2300
|
--
|
| 23-06-2026 |
14,970
|
-4,7709
|
15,420
|
14,815
|
-0,7500
|
--
|
| 22-06-2026 |
15,720
|
1,4848
|
15,730
|
15,280
|
0,2300
|
--
|
| 18-06-2026 |
15,490
|
-0,3858
|
15,610
|
15,260
|
-0,0600
|
--
|
| 17-06-2026 |
15,550
|
-0,8290
|
15,750
|
15,440
|
-0,1300
|
--
|
| 16-06-2026 |
15,680
|
1,6861
|
15,740
|
15,510
|
0,2600
|
--
|
| 15-06-2026 |
15,420
|
3,7685
|
15,660
|
15,315
|
0,5600
|
--
|
| 12-06-2026 |
14,860
|
1,9903
|
15,090
|
14,750
|
0,2900
|
--
|
| 11-06-2026 |
14,570
|
-1,7200
|
14,900
|
14,360
|
-0,2550
|
--
|
| 10-06-2026 |
14,825
|
-2,9777
|
15,260
|
14,770
|
-0,4550
|
--
|
| 09-06-2026 |
15,280
|
-3,1071
|
15,750
|
15,275
|
-0,4900
|
--
|
| 08-06-2026 |
15,770
|
-1,0975
|
15,880
|
15,550
|
-0,1750
|
--
|
| 05-06-2026 |
15,945
|
-1,9372
|
16,360
|
15,920
|
-0,3150
|
--
|
| 04-06-2026 |
16,260
|
0,0307
|
16,340
|
16,120
|
0,0050
|
--
|
| 03-06-2026 |
16,255
|
-0,2148
|
16,360
|
16,070
|
-0,0350
|
--
|
| 02-06-2026 |
16,290
|
3,4942
|
16,335
|
15,880
|
0,5500
|
--
|
| 01-06-2026 |
15,740
|
-3,4355
|
16,325
|
15,560
|
-0,5600
|
--
|
| 29-05-2026 |
16,300
|
1,7478
|
16,350
|
15,830
|
0,2800
|
--
|
| 28-05-2026 |
16,020
|
-0,8663
|
16,140
|
15,760
|
-0,1400
|
--
|
| 27-05-2026 |
16,160
|
1,6352
|
16,295
|
15,940
|
0,2600
|
--
|
| 26-05-2026 |
15,900
|
-0,5628
|
16,100
|
15,735
|
-0,0900
|
--
|
| 25-05-2026 |
15,990
|
3,4616
|
16,000
|
15,620
|
0,5350
|
--
|
| 22-05-2026 |
15,455
|
1,1452
|
15,490
|
15,140
|
0,1750
|
--
|
| 21-05-2026 |
15,280
|
-1,4829
|
15,430
|
15,110
|
-0,2300
|
--
|
| 20-05-2026 |
15,510
|
3,0564
|
15,590
|
14,830
|
0,4600
|
--
|
| 19-05-2026 |
15,050
|
-1,2467
|
15,360
|
14,970
|
-0,1900
|
--
|
| 18-05-2026 |
15,240
|
0,6605
|
15,425
|
14,840
|
0,1000
|
--
|
| 15-05-2026 |
15,140
|
0,4311
|
15,180
|
15,000
|
0,0650
|
--
|
| 13-05-2026 |
15,075
|
0,7687
|
15,210
|
14,890
|
0,1150
|
--
|
| 12-05-2026 |
14,960
|
-0,1668
|
15,170
|
14,805
|
-0,0250
|
--
|
| 11-05-2026 |
14,985
|
1,2500
|
15,000
|
14,610
|
0,1850
|
--
|
| 08-05-2026 |
14,800
|
-1,3990
|
14,935
|
14,770
|
-0,2100
|
--
|
