_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Metso

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
25-09-2026 17,190 0,3502 17,470 17,130 0,0600 5.322.216,7
24-09-2026 17,130 -3,6557 17,670 17,000 -0,6500 11.131.740,7
23-09-2026 17,780 -1,7136 18,145 17,690 -0,3100 6.056.322,4
22-09-2026 18,090 3,8461 18,190 17,375 0,6700 11.492.941,9
21-09-2026 17,420 1,6336 17,580 17,280 0,2800 8.270.189,7
18-09-2026 17,140 -2,8895 17,710 17,110 -0,5100 10.584.059,4
17-09-2026 17,650 0,7420 17,880 17,595 0,1300 15.458.546,5
16-09-2026 17,520 2,3364 17,550 17,240 0,4000 11.493.535,9
15-09-2026 17,120 0,8244 17,250 16,750 0,1400 9.218.472,2
14-09-2026 16,980 -4,4994 17,570 16,730 -0,8000 9.344.382,5
11-09-2026 17,780 -0,3642 17,890 17,525 -0,0650 10.425.617,0
10-09-2026 17,845 -3,3838 18,620 17,680 -0,6250 10.990.880,8
09-09-2026 18,470 -1,8075 18,970 18,420 -0,3400 11.755.665,5
08-09-2026 18,810 4,4419 18,850 18,160 0,8000 11.813.429,1
07-09-2026 18,010 1,2935 18,060 17,750 0,2300 5.903.451,6
04-09-2026 17,780 1,1664 17,850 17,530 0,2050 7.116.898,5
03-09-2026 17,575 1,4722 17,930 17,305 0,2550 8.137.668,9
02-09-2026 17,320 -0,4597 17,370 17,030 -0,0800 6.943.595,6
01-09-2026 17,400 -2,7117 18,270 17,280 -0,4850 13.106.468,4
31-08-2026 17,885 -1,4600 18,210 17,865 -0,2650 6.964.480,4
28-08-2026 18,150 -1,2513 18,580 18,060 -0,2300 7.606.125,1
27-08-2026 18,380 0,7123 18,520 18,260 0,1300 11.501.340,6
26-08-2026 18,250 1,0520 18,420 18,000 0,1900 11.792.960,3
25-08-2026 18,060 1,7751 18,230 17,920 0,3150 13.170.706,6
24-08-2026 17,745 1,9241 17,890 17,500 0,3350 18.727.505,4
21-08-2026 17,410 5,0694 17,430 16,620 0,8400 9.213.547,3
20-08-2026 16,570 3,6272 16,590 16,000 0,5800 7.677.522,3
19-08-2026 -- 0,0625 -- -- 0,0100 --
17-08-2026 16,740 2,1354 16,810 16,570 0,3500 5.122.067,4
14-08-2026 16,390 -0,4252 16,490 16,150 -0,0700 8.675.670,0
13-08-2026 16,460 -1,2597 16,790 16,415 -0,2100 7.187.163,4
12-08-2026 16,670 -0,5963 16,830 16,600 -0,1000 5.338.391,2
11-08-2026 16,770 -0,7985 16,980 16,680 -0,1350 8.729.815,5
10-08-2026 16,905 1,3489 16,980 16,700 0,2250 4.529.272,7
07-08-2026 16,680 -0,8323 16,910 16,680 -0,1400 --
06-08-2026 16,820 1,0210 16,950 16,570 0,1700 --
05-08-2026 16,650 -0,2396 17,000 16,520 -0,0400 --
04-08-2026 16,690 3,0246 16,730 16,480 0,4900 --
03-08-2026 16,200 0,1236 16,360 15,860 0,0200 --
31-07-2026 16,180 0,4345 16,610 16,080 0,0700 --
30-07-2026 16,110 1,4483 16,290 15,830 0,2300 --
29-07-2026 15,880 0,5063 16,350 15,810 0,0800 --
28-07-2026 15,800 -1,9851 16,210 15,720 -0,3200 --
27-07-2026 16,120 -3,7037 16,720 16,050 -0,6200 --