No te pierdas el tráiler del primer spin-off de Stranger Things y que llegará este mes a Netflix
Hawkins vuelve con más fuerza que nunca
Metso
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 14,970 | -1,5131 | 15,055 | 14,650 | -0,2300 | -- |
| 01-04-2026 | 15,200 | 3,0857 | 15,410 | 15,122 | 0,4550 | -- |
| 31-03-2026 | 14,745 | 2,1829 | 14,820 | 14,435 | 0,3150 | -- |
| 30-03-2026 | 14,430 | -0,0692 | 14,652 | 14,345 | -0,0100 | -- |
| 27-03-2026 | 14,440 | -1,3324 | 14,720 | 14,180 | -0,1950 | -- |
| 26-03-2026 | 14,635 | -2,9830 | 14,895 | 14,625 | -0,4500 | -- |
| 25-03-2026 | 15,085 | 4,0524 | 15,175 | 14,702 | 0,5875 | -- |
| 24-03-2026 | 14,497 | 1,8261 | 14,595 | 14,085 | 0,2600 | -- |
| 23-03-2026 | 14,237 | 1,8237 | 14,595 | 13,515 | 0,2550 | -- |
| 20-03-2026 | 13,982 | -2,0833 | 14,560 | 13,960 | -0,2975 | -- |
| 19-03-2026 | 14,280 | -6,1452 | 14,840 | 14,200 | -0,9350 | -- |
| 18-03-2026 | 15,215 | 1,1972 | 15,690 | 15,167 | 0,1800 | -- |
| 17-03-2026 | 15,035 | -2,2113 | 15,365 | 15,015 | -0,3400 | -- |
| 16-03-2026 | 15,375 | -0,2594 | 15,580 | 15,335 | -0,0400 | -- |
| 13-03-2026 | 15,415 | -4,5215 | 16,087 | 15,410 | -0,7300 | -- |
| 12-03-2026 | 16,145 | 0,4667 | 16,235 | 15,827 | 0,0750 | -- |
| 11-03-2026 | 16,070 | -0,7105 | 16,220 | 15,810 | -0,1150 | -- |
| 10-03-2026 | 16,185 | 4,3184 | 16,320 | 15,865 | 0,6700 | -- |
| 09-03-2026 | 15,515 | -3,0615 | 15,587 | 15,180 | -0,4900 | -- |
| 06-03-2026 | 16,005 | -2,3340 | 16,590 | 15,920 | -0,3825 | -- |
| 05-03-2026 | 16,387 | -1,3544 | 17,047 | 16,380 | -0,2250 | -- |
| 04-03-2026 | 16,612 | -0,0451 | 16,815 | 16,455 | -0,0075 | -- |
| 03-03-2026 | 16,620 | -4,1522 | 17,107 | 16,315 | -0,7200 | -- |
| 02-03-2026 | 17,340 | -1,9785 | 17,480 | 17,080 | -0,3500 | -- |
| 27-02-2026 | 17,690 | 0,5970 | 17,910 | 17,465 | 0,1050 | -- |
| 26-02-2026 | 17,585 | -1,1801 | 17,825 | 17,325 | -0,2100 | -- |
| 25-02-2026 | 17,795 | 1,0792 | 17,860 | 17,610 | 0,1900 | -- |
| 24-02-2026 | 17,605 | 2,9231 | 17,655 | 17,140 | 0,5000 | -- |
| 23-02-2026 | 17,105 | 0,8846 | 17,210 | 16,785 | 0,1500 | -- |
| 20-02-2026 | 16,955 | 0,5932 | 17,055 | 16,715 | 0,1000 | -- |
| 19-02-2026 | 16,855 | 1,5667 | 16,880 | 16,465 | 0,2600 | -- |
| 18-02-2026 | 16,595 | 0,8814 | 16,690 | 16,400 | 0,1450 | -- |
| 17-02-2026 | 16,450 | -1,7617 | 16,720 | 16,145 | -0,2950 | -- |
| 16-02-2026 | 16,745 | 0,0000 | 16,965 | 16,547 | 0,0000 | -- |
| 13-02-2026 | 16,745 | 2,3220 | 16,785 | 16,180 | 0,3800 | -- |
| 12-02-2026 | 16,365 | -5,5956 | 17,235 | 16,315 | -0,9700 | -- |
| 11-02-2026 | 17,335 | 2,3015 | 17,385 | 16,777 | 0,3900 | -- |
| 10-02-2026 | 16,945 | -1,5111 | 17,235 | 16,930 | -0,2600 | -- |
| 09-02-2026 | 17,205 | 1,3847 | 17,210 | 16,910 | 0,2350 | -- |
| 06-02-2026 | 16,970 | 0,3845 | 17,035 | 16,757 | 0,0650 | -- |
| 05-02-2026 | 16,905 | -0,9956 | 17,070 | 16,670 | -0,1700 | -- |
| 04-02-2026 | 17,075 | 0,0292 | 17,390 | 16,890 | 0,0050 | -- |
| 03-02-2026 | 17,070 | 3,3605 | 17,175 | 16,650 | 0,5550 | -- |
