Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
8,0520
|
0,2864
|
8,0610
|
7,9300
|
0,0230
|
--
|
| 20-11-2024 |
8,0290
|
-0,7172
|
8,1800
|
8,0240
|
-0,0580
|
--
|
| 19-11-2024 |
8,0870
|
-1,7852
|
8,3100
|
8,0010
|
-0,1470
|
--
|
| 18-11-2024 |
8,2340
|
-0,6755
|
8,3160
|
8,1640
|
-0,0560
|
--
|
| 15-11-2024 |
8,2900
|
0,4361
|
8,3560
|
8,1100
|
0,0360
|
--
|
| 14-11-2024 |
8,2540
|
0,0727
|
8,3420
|
8,2170
|
0,0060
|
--
|
| 13-11-2024 |
--
|
-2,0660
|
--
|
--
|
-0,1740
|
--
|
| 12-11-2024 |
8,6720
|
-1,4097
|
8,7280
|
8,6040
|
-0,1240
|
--
|
| 11-11-2024 |
8,7960
|
-0,4977
|
8,9620
|
8,7880
|
-0,0440
|
--
|
| 08-11-2024 |
8,8400
|
-3,2187
|
9,0550
|
8,8400
|
-0,2940
|
--
|
| 07-11-2024 |
9,1340
|
5,8278
|
9,1420
|
8,6780
|
0,5030
|
--
|
| 06-11-2024 |
8,6310
|
-0,3118
|
8,8900
|
8,6020
|
-0,0270
|
--
|
| 05-11-2024 |
8,6580
|
0,2315
|
8,6780
|
8,5400
|
0,0200
|
--
|
| 04-11-2024 |
8,6380
|
-1,4601
|
8,8410
|
8,6180
|
-0,1280
|
--
|
| 01-11-2024 |
8,7660
|
1,2006
|
8,7720
|
8,6720
|
0,1040
|
--
|
| 31-10-2024 |
8,6620
|
-1,7691
|
8,7700
|
8,6380
|
-0,1560
|
--
|
| 30-10-2024 |
8,8180
|
-3,5440
|
9,1500
|
8,8040
|
-0,3240
|
--
|
| 29-10-2024 |
9,1420
|
2,3740
|
9,1760
|
8,8680
|
0,2120
|
--
|
| 28-10-2024 |
8,9300
|
-0,7998
|
9,0170
|
8,7690
|
-0,0720
|
--
|
| 25-10-2024 |
9,0020
|
1,4652
|
9,0420
|
8,7410
|
0,1300
|
--
|
| 24-10-2024 |
8,8720
|
-6,3542
|
9,5430
|
8,8360
|
-0,6020
|
--
|
| 23-10-2024 |
9,4740
|
0,3389
|
9,5290
|
9,3880
|
0,0320
|
--
|
| 22-10-2024 |
9,4420
|
0,2761
|
9,5260
|
9,3520
|
0,0260
|
--
|
| 21-10-2024 |
9,4160
|
-0,2436
|
9,5580
|
9,2760
|
-0,0230
|
--
|
| 18-10-2024 |
9,4390
|
3,2035
|
9,4820
|
9,2260
|
0,2930
|
--
|
| 17-10-2024 |
9,1460
|
-0,6085
|
9,2280
|
9,1020
|
-0,0560
|
--
|
| 16-10-2024 |
9,2020
|
0,9655
|
9,2500
|
8,9540
|
0,0880
|
--
|
| 15-10-2024 |
9,1140
|
-2,1683
|
9,3470
|
9,0860
|
-0,2020
|
--
|
| 14-10-2024 |
9,3160
|
-1,0830
|
9,4640
|
9,1890
|
-0,1020
|
--
|
| 11-10-2024 |
9,4180
|
0,9431
|
9,4660
|
9,3280
|
0,0880
|
--
|
| 10-10-2024 |
9,3300
|
-1,8721
|
9,4880
|
9,2580
|
-0,1780
|
--
|
| 09-10-2024 |
9,5080
|
1,5378
|
9,5500
|
9,4180
|
0,1440
|
--
|
| 08-10-2024 |
9,3640
|
-3,3044
|
9,5140
|
9,3310
|
-0,3200
|
--
|
| 07-10-2024 |
9,6840
|
-0,0825
|
9,7240
|
9,5340
|
-0,0080
|
--
|
| 04-10-2024 |
9,6920
|
2,5174
|
9,7700
|
9,4480
|
0,2380
|
--
|
| 03-10-2024 |
9,4540
|
-0,4108
|
9,5200
|
9,3240
|
-0,0390
|
--
|
| 02-10-2024 |
9,4930
|
0,1582
|
9,5260
|
9,2950
|
0,0150
|
--
|
| 01-10-2024 |
9,4780
|
-1,2502
|
9,7080
|
9,4570
|
-0,1200
|
--
|
| 30-09-2024 |
9,5980
|
0,5026
|
9,6200
|
9,5040
|
0,0480
|
--
|
| 27-09-2024 |
9,5500
|
2,4898
|
9,5580
|
9,3500
|
0,2320
|
--
|
| 26-09-2024 |
9,3180
|
5,0033
|
9,3640
|
8,9920
|
0,4440
|
--
|
| 25-09-2024 |
8,8740
|
1,0475
|
8,9080
|
8,7090
|
0,0920
|
--
|
| 24-09-2024 |
8,7820
|
1,4556
|
8,9300
|
8,7280
|
0,1260
|
--
|
| 23-09-2024 |
8,6560
|
0,2315
|
8,6840
|
8,4480
|
0,0200
|
--
|
