Telefónica comienza a comercializar sus minicentros de datos en cinco ciudades
La operadora se convierte en la primera compañía en España en explotar este servicio de Edge Computing
Metso
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 18-02-2026 | 16,595 | 0,8814 | 16,690 | 16,400 | 0,1450 | -- |
| 17-02-2026 | 16,450 | -1,7617 | 16,720 | 16,145 | -0,2950 | -- |
| 16-02-2026 | 16,745 | 0,0000 | 16,965 | 16,547 | 0,0000 | -- |
| 13-02-2026 | 16,745 | 2,3220 | 16,785 | 16,180 | 0,3800 | -- |
| 12-02-2026 | 16,365 | -5,5956 | 17,235 | 16,315 | -0,9700 | -- |
| 11-02-2026 | 17,335 | 2,3015 | 17,385 | 16,777 | 0,3900 | -- |
| 10-02-2026 | 16,945 | -1,5111 | 17,235 | 16,930 | -0,2600 | -- |
| 09-02-2026 | 17,205 | 1,3847 | 17,210 | 16,910 | 0,2350 | -- |
| 06-02-2026 | 16,970 | 0,3845 | 17,035 | 16,757 | 0,0650 | -- |
| 05-02-2026 | 16,905 | -0,9956 | 17,070 | 16,670 | -0,1700 | -- |
| 04-02-2026 | 17,075 | 0,0292 | 17,390 | 16,890 | 0,0050 | -- |
| 03-02-2026 | 17,070 | 3,3605 | 17,175 | 16,650 | 0,5550 | -- |
| 02-02-2026 | 16,515 | -0,2416 | 16,600 | 15,917 | -0,0400 | -- |
| 30-01-2026 | 16,555 | -2,7320 | 16,950 | 16,335 | -0,4650 | -- |
| 29-01-2026 | 17,020 | 1,2191 | 17,387 | 16,875 | 0,2050 | -- |
| 28-01-2026 | 16,815 | -1,1754 | 17,210 | 16,765 | -0,2000 | -- |
| 27-01-2026 | 17,015 | 1,7947 | 17,015 | 16,695 | 0,3000 | -- |
| 26-01-2026 | 16,715 | 1,3030 | 16,820 | 16,345 | 0,2150 | -- |
| 23-01-2026 | 16,500 | 0,0909 | 16,570 | 16,440 | 0,0150 | -- |
| 22-01-2026 | 16,485 | 1,8535 | 16,575 | 16,275 | 0,3000 | -- |
| 21-01-2026 | 16,185 | 1,5370 | 16,265 | 15,900 | 0,2450 | -- |
| 20-01-2026 | 15,940 | -1,4528 | 16,080 | 15,865 | -0,2350 | -- |
| 19-01-2026 | 16,175 | -0,8125 | 16,265 | 15,790 | -0,1325 | -- |
| 16-01-2026 | 16,307 | 0,6946 | 16,510 | 16,227 | 0,1125 | -- |
| 15-01-2026 | 16,195 | 3,2186 | 16,230 | 15,775 | 0,5050 | -- |
| 14-01-2026 | 15,690 | 0,7060 | 15,695 | 15,530 | 0,1100 | -- |
| 13-01-2026 | 15,580 | 0,0963 | 15,630 | 15,395 | 0,0150 | -- |
| 12-01-2026 | 15,565 | 0,7769 | 15,625 | 15,415 | 0,1200 | -- |
| 09-01-2026 | 15,445 | 1,1791 | 15,490 | 15,230 | 0,1800 | -- |
| 08-01-2026 | 15,265 | -3,5082 | 15,770 | 15,147 | -0,5550 | -- |
| 07-01-2026 | 15,820 | 3,3986 | 15,915 | 15,337 | 0,5200 | -- |
| 05-01-2026 | 15,300 | 1,6273 | 15,315 | 15,105 | 0,2450 | -- |
| 02-01-2026 | 15,055 | 0,3666 | 15,130 | 14,880 | 0,0550 | -- |
| 30-12-2025 | 15,000 | 0,6711 | 15,060 | 14,847 | 0,1000 | -- |
| 29-12-2025 | 14,900 | 1,3605 | 14,942 | 14,675 | 0,2000 | -- |
| 23-12-2025 | 14,700 | -0,0679 | 14,725 | 14,580 | -0,0100 | -- |
| 22-12-2025 | 14,710 | 0,6844 | 14,745 | 14,590 | 0,1000 | -- |
| 19-12-2025 | 14,610 | -0,1025 | 14,660 | 14,460 | -0,0150 | -- |
