Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
9,4610
|
3,4441
|
9,4640
|
9,2260
|
0,3150
|
--
|
| 17-10-2024 |
9,1460
|
-0,6085
|
9,2280
|
9,1020
|
-0,0560
|
--
|
| 16-10-2024 |
9,2020
|
0,9655
|
9,2500
|
8,9540
|
0,0880
|
--
|
| 15-10-2024 |
9,1140
|
-2,1683
|
9,3470
|
9,0860
|
-0,2020
|
--
|
| 14-10-2024 |
9,3160
|
-1,0830
|
9,4640
|
9,1890
|
-0,1020
|
--
|
| 11-10-2024 |
9,4180
|
0,9431
|
9,4660
|
9,3280
|
0,0880
|
--
|
| 10-10-2024 |
9,3300
|
-1,8721
|
9,4880
|
9,2580
|
-0,1780
|
--
|
| 09-10-2024 |
9,5080
|
1,5378
|
9,5500
|
9,4180
|
0,1440
|
--
|
| 08-10-2024 |
9,3640
|
-3,3044
|
9,5140
|
9,3310
|
-0,3200
|
--
|
| 07-10-2024 |
9,6840
|
-0,0825
|
9,7240
|
9,5340
|
-0,0080
|
--
|
| 04-10-2024 |
9,6920
|
2,5174
|
9,7700
|
9,4480
|
0,2380
|
--
|
| 03-10-2024 |
9,4540
|
-0,4108
|
9,5200
|
9,3240
|
-0,0390
|
--
|
| 02-10-2024 |
9,4930
|
0,1582
|
9,5260
|
9,2950
|
0,0150
|
--
|
| 01-10-2024 |
9,4780
|
-1,2502
|
9,7080
|
9,4570
|
-0,1200
|
--
|
| 30-09-2024 |
9,5980
|
0,5026
|
9,6200
|
9,5040
|
0,0480
|
--
|
| 27-09-2024 |
9,5500
|
2,4898
|
9,5580
|
9,3500
|
0,2320
|
--
|
| 26-09-2024 |
9,3180
|
5,0033
|
9,3640
|
8,9920
|
0,4440
|
--
|
| 25-09-2024 |
8,8740
|
1,0475
|
8,9080
|
8,7090
|
0,0920
|
--
|
| 24-09-2024 |
8,7820
|
1,4556
|
8,9300
|
8,7280
|
0,1260
|
--
|
| 23-09-2024 |
8,6560
|
0,2315
|
8,6840
|
8,4480
|
0,0200
|
--
|
| 20-09-2024 |
8,6360
|
-3,4436
|
9,0220
|
8,5800
|
-0,3080
|
--
|
| 19-09-2024 |
8,9440
|
2,5452
|
9,1660
|
8,8400
|
0,2220
|
--
|
| 18-09-2024 |
8,7220
|
-0,2516
|
8,7300
|
8,6370
|
-0,0220
|
--
|
| 17-09-2024 |
8,7440
|
3,1132
|
8,7720
|
8,4620
|
0,2640
|
--
|
| 16-09-2024 |
8,4800
|
-0,1883
|
8,5720
|
8,4640
|
-0,0160
|
--
|
| 13-09-2024 |
8,4960
|
0,9145
|
8,5300
|
8,4080
|
0,0770
|
--
|
| 12-09-2024 |
8,4190
|
1,3848
|
8,5960
|
8,4120
|
0,1150
|
--
|
| 11-09-2024 |
8,3040
|
0,0481
|
8,4640
|
8,2660
|
0,0040
|
--
|
| 10-09-2024 |
8,3000
|
-1,5187
|
8,4420
|
8,2540
|
-0,1280
|
--
|
| 09-09-2024 |
8,4280
|
0,3572
|
8,5100
|
8,4120
|
0,0300
|
--
|
| 06-09-2024 |
8,3980
|
-2,5527
|
8,6300
|
8,3860
|
-0,2200
|
--
|
| 05-09-2024 |
8,6180
|
-1,0107
|
8,7780
|
8,6120
|
-0,0880
|
--
|
| 04-09-2024 |
8,7060
|
-3,0080
|
8,7980
|
8,6080
|
-0,2700
|
--
|
| 03-09-2024 |
8,9760
|
-1,9445
|
9,2120
|
8,9370
|
-0,1780
|
--
|
| 02-09-2024 |
9,1540
|
-0,4567
|
9,1980
|
9,0540
|
-0,0420
|
--
|
| 30-08-2024 |
9,1960
|
-0,3467
|
9,2720
|
9,1220
|
-0,0320
|
--
|
| 29-08-2024 |
9,2280
|
0,9628
|
9,2950
|
9,1480
|
0,0880
|
--
|
| 28-08-2024 |
9,1400
|
-1,4449
|
9,2780
|
9,1230
|
-0,1340
|
--
|
| 27-08-2024 |
9,2740
|
-1,2458
|
9,3940
|
9,2440
|
-0,1170
|
--
|
| 26-08-2024 |
9,3910
|
-0,7923
|
9,4650
|
9,2840
|
-0,0750
|
--
|
| 23-08-2024 |
9,4660
|
0,5310
|
9,5070
|
9,3680
|
0,0500
|
--
|
| 22-08-2024 |
9,4160
|
0,8568
|
9,4360
|
9,2720
|
0,0800
|
--
|
| 21-08-2024 |
9,3360
|
0,6034
|
9,4080
|
9,3100
|
0,0560
|
--
|
| 20-08-2024 |
9,2800
|
-0,6423
|
9,4540
|
9,2560
|
-0,0600
|
--
|
| 19-08-2024 |
9,3400
|
3,1132
|
9,6370
|
9,1760
|
0,2820
|
--
|
