AOC presenta su nuevo monitor gaming para 2026 con pantalla OLED
Así es el AGON PRO AGP277QKD
Metso
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 30-12-2025 | 15,000 | 0,6711 | 15,060 | 14,847 | 0,1000 | -- |
| 29-12-2025 | 14,900 | 1,3605 | 14,942 | 14,675 | 0,2000 | -- |
| 23-12-2025 | 14,700 | -0,0679 | 14,725 | 14,580 | -0,0100 | -- |
| 22-12-2025 | 14,710 | 0,6844 | 14,745 | 14,590 | 0,1000 | -- |
| 19-12-2025 | 14,610 | -0,1025 | 14,660 | 14,460 | -0,0150 | -- |
| 18-12-2025 | 14,625 | 2,1477 | 14,645 | 14,270 | 0,3075 | -- |
| 17-12-2025 | 14,317 | -2,2028 | 14,710 | 14,310 | -0,3225 | -- |
| 16-12-2025 | 14,640 | 0,6877 | 14,725 | 14,470 | 0,1000 | -- |
| 15-12-2025 | 14,540 | 0,8321 | 14,590 | 14,410 | 0,1200 | -- |
| 12-12-2025 | 14,420 | -1,0973 | 14,757 | 14,405 | -0,1600 | -- |
| 11-12-2025 | 14,580 | -0,2394 | 14,705 | 14,455 | -0,0350 | -- |
| 10-12-2025 | 14,615 | -0,4427 | 14,735 | 14,595 | -0,0650 | -- |
| 09-12-2025 | 14,680 | -0,5083 | 14,710 | 14,450 | -0,0750 | -- |
| 08-12-2025 | 14,755 | 0,2037 | 14,895 | 14,710 | 0,0300 | -- |
| 05-12-2025 | 14,725 | 0,6837 | 14,795 | 14,602 | 0,1000 | -- |
| 04-12-2025 | 14,625 | -0,5440 | 14,882 | 14,480 | -0,0800 | -- |
| 03-12-2025 | 14,705 | 2,1535 | 14,845 | 14,430 | 0,3100 | -- |
| 02-12-2025 | 14,395 | 0,8053 | 14,495 | 14,265 | 0,1150 | -- |
| 01-12-2025 | 14,280 | -0,0350 | 14,305 | 14,105 | -0,0050 | -- |
| 28-11-2025 | 14,285 | 0,4394 | 14,325 | 14,200 | 0,0625 | -- |
| 27-11-2025 | 14,222 | -0,1929 | 14,325 | 14,130 | -0,0275 | -- |
| 26-11-2025 | 14,250 | 1,8584 | 14,270 | 14,085 | 0,2600 | -- |
| 25-11-2025 | 13,990 | 1,8565 | 14,022 | 13,655 | 0,2550 | -- |
| 24-11-2025 | 13,735 | 2,4044 | 13,785 | 13,560 | 0,3225 | -- |
| 21-11-2025 | 13,412 | -1,4511 | 13,425 | 13,065 | -0,1975 | -- |
| 20-11-2025 | 13,610 | 0,0735 | 13,795 | 13,555 | 0,0100 | -- |
| 19-11-2025 | 13,600 | 0,5359 | 13,740 | 13,470 | 0,0725 | -- |
| 18-11-2025 | 13,527 | -1,5823 | 13,620 | 13,385 | -0,2175 | -- |
| 17-11-2025 | 13,745 | -2,4485 | 14,050 | 13,722 | -0,3450 | -- |
| 14-11-2025 | 14,090 | 0,0887 | 14,100 | 13,840 | 0,0125 | -- |
| 13-11-2025 | 14,077 | -2,4090 | 14,500 | 14,015 | -0,3475 | -- |
| 12-11-2025 | 14,425 | -0,6200 | 14,625 | 14,350 | -0,0900 | -- |
| 11-11-2025 | 14,515 | 1,3971 | 14,520 | 14,250 | 0,2000 | -- |
| 10-11-2025 | 14,315 | 2,3413 | 14,395 | 14,260 | 0,3275 | -- |
| 07-11-2025 | 13,987 | 0,8108 | 14,125 | 13,962 | 0,1125 | -- |
| 06-11-2025 | 13,875 | -0,1439 | 14,025 | 13,840 | -0,0200 | -- |
| 05-11-2025 | 13,895 | 0,7979 | 13,955 | 13,650 | 0,1100 | -- |
| 04-11-2025 | 13,785 | -1,7462 | 13,970 | 13,755 | -0,2450 | -- |
| 03-11-2025 | 14,030 | -0,3904 | 14,210 | 14,000 | -0,0550 | -- |
| 31-10-2025 | 14,085 | -0,3537 | 14,300 | 14,040 | -0,0500 | -- |
