Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-02-2025 |
9,2580
|
-1,2795
|
9,3620
|
9,1840
|
-0,1200
|
--
|
| 04-02-2025 |
9,3780
|
1,3837
|
9,4100
|
9,2040
|
0,1280
|
--
|
| 03-02-2025 |
9,2500
|
-3,6659
|
9,2880
|
9,1100
|
-0,3520
|
--
|
| 31-01-2025 |
9,6020
|
-1,7999
|
9,7280
|
9,5640
|
-0,1760
|
--
|
| 30-01-2025 |
9,7780
|
0,9706
|
9,8660
|
9,6720
|
0,0940
|
--
|
| 29-01-2025 |
9,6840
|
0,6234
|
9,7280
|
9,6320
|
0,0600
|
--
|
| 28-01-2025 |
9,6240
|
0,5642
|
9,6980
|
9,5700
|
0,0540
|
--
|
| 27-01-2025 |
9,5700
|
-2,8229
|
9,6860
|
9,5080
|
-0,2780
|
--
|
| 24-01-2025 |
9,8480
|
7,0434
|
9,9260
|
9,7740
|
0,6480
|
--
|
| 23-01-2025 |
9,6770
|
5,1847
|
9,6780
|
9,3680
|
0,4770
|
--
|
| 22-01-2025 |
9,2000
|
-0,3034
|
9,3380
|
9,1770
|
-0,0280
|
--
|
| 21-01-2025 |
9,2280
|
0,3916
|
9,2300
|
9,1520
|
0,0360
|
--
|
| 20-01-2025 |
9,1920
|
1,1777
|
9,2240
|
9,0620
|
0,1070
|
--
|
| 17-01-2025 |
9,0850
|
1,8155
|
9,1640
|
9,0160
|
0,1620
|
--
|
| 16-01-2025 |
8,9230
|
1,0417
|
9,0360
|
8,8860
|
0,0920
|
--
|
| 15-01-2025 |
8,8310
|
1,5991
|
8,8420
|
8,6920
|
0,1390
|
--
|
| 14-01-2025 |
8,6920
|
-0,6174
|
8,8630
|
8,6690
|
-0,0540
|
--
|
| 13-01-2025 |
8,7460
|
-0,1256
|
8,7640
|
8,5980
|
-0,0110
|
--
|
| 10-01-2025 |
8,7570
|
-1,0955
|
8,9120
|
8,6860
|
-0,0970
|
--
|
| 09-01-2025 |
8,8540
|
0,5450
|
8,8680
|
8,7240
|
0,0480
|
--
|
| 08-01-2025 |
8,8060
|
-2,4806
|
9,0640
|
8,7680
|
-0,2240
|
--
|
| 07-01-2025 |
9,0300
|
1,2104
|
9,2480
|
9,0080
|
0,1080
|
--
|
| 03-01-2025 |
8,9220
|
-2,0421
|
9,1250
|
8,9060
|
-0,1860
|
--
|
| 02-01-2025 |
9,1080
|
1,2000
|
9,2110
|
9,0120
|
0,1080
|
--
|
| 30-12-2024 |
9,0000
|
-0,7279
|
9,0640
|
8,9420
|
-0,0660
|
--
|
| 27-12-2024 |
9,0660
|
1,5002
|
9,0800
|
8,9540
|
0,1340
|
--
|
| 23-12-2024 |
8,9320
|
-0,1341
|
8,9560
|
8,8200
|
-0,0120
|
--
|
| 20-12-2024 |
8,9440
|
0,3140
|
8,9540
|
8,7600
|
0,0280
|
--
|
| 19-12-2024 |
8,9160
|
-2,0219
|
9,0220
|
8,8780
|
-0,1840
|
--
|
| 18-12-2024 |
9,1000
|
1,0437
|
9,1480
|
8,9600
|
0,0940
|
--
|
| 17-12-2024 |
9,0060
|
1,3048
|
9,0900
|
8,8480
|
0,1160
|
--
|
| 16-12-2024 |
8,8900
|
0,0900
|
9,0580
|
8,8000
|
0,0080
|
--
|
| 13-12-2024 |
8,8820
|
-1,0692
|
9,0250
|
8,8580
|
-0,0960
|
--
|
| 12-12-2024 |
8,9780
|
-2,0510
|
9,2120
|
8,9300
|
-0,1880
|
--
|
| 11-12-2024 |
9,1660
|
0,9360
|
9,1700
|
9,0000
|
0,0850
|
--
|
| 10-12-2024 |
9,0810
|
-1,0137
|
9,1520
|
9,0480
|
-0,0930
|
--
|
| 09-12-2024 |
9,1740
|
4,7738
|
9,2420
|
8,9930
|
0,4180
|
--
|
