Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-06-2024 |
498,19
|
-0,9383
|
503,26
|
496,06
|
-4,7200
|
29.293.241,6
|
| 15-06-2024 |
503,03
|
-0,0695
|
--
|
--
|
-0,3501
|
195.127.255,2
|
| 14-06-2024 |
503,88
|
-0,4838
|
507,10
|
500,06
|
-2,4500
|
219.470.137,7
|
| 13-06-2024 |
506,33
|
-0,4052
|
509,70
|
501,36
|
-2,0600
|
317.576.842,7
|
| 12-06-2024 |
508,39
|
1,3536
|
516,43
|
504,39
|
6,7900
|
205.131.670,3
|
| 11-06-2024 |
501,60
|
1,7753
|
--
|
498,35
|
8,7500
|
238.317.386,2
|
| 10-06-2024 |
--
|
--
|
502,75
|
492,30
|
--
|
--
|
| 08-06-2024 |
492,85
|
-0,2832
|
--
|
--
|
-1,4000
|
261.963.580,4
|
| 07-06-2024 |
494,25
|
-0,1313
|
498,95
|
490,25
|
-0,6500
|
337.312.443,7
|
| 06-06-2024 |
494,90
|
3,7221
|
502,80
|
490,84
|
17,760
|
448.300.803,3
|
| 05-06-2024 |
477,14
|
0,5309
|
496,61
|
481,54
|
2,5200
|
145.784.354,6
|
| 04-06-2024 |
474,62
|
1,6665
|
478,90
|
473,20
|
7,7800
|
292.800.190,7
|
| 03-06-2024 |
--
|
--
|
479,57
|
467,29
|
--
|
--
|
| 01-06-2024 |
466,84
|
0,2168
|
--
|
--
|
1,0100
|
355.795.167,6
|
| 31-05-2024 |
465,83
|
-1,2653
|
469,34
|
454,53
|
-5,9700
|
278.941.740,9
|
| 30-05-2024 |
471,80
|
-1,4002
|
475,23
|
464,78
|
-6,7000
|
178.233.576,9
|
| 29-05-2024 |
478,50
|
0,1444
|
479,79
|
--
|
0,6900
|
192.234.879,9
|
| 28-05-2024 |
--
|
--
|
480,74
|
474,85
|
--
|
--
|
| 25-05-2024 |
477,81
|
2,3893
|
--
|
--
|
11,150
|
351.753.825,3
|
| 24-05-2024 |
466,66
|
-0,6048
|
479,83
|
466,31
|
-2,8400
|
258.735.331,4
|
| 23-05-2024 |
469,50
|
1,0720
|
474,85
|
461,57
|
4,9800
|
227.692.827,0
|
| 22-05-2024 |
464,52
|
-0,7732
|
473,69
|
465,43
|
-3,6200
|
315.211.847,6
|
| 21-05-2024 |
468,14
|
-0,6283
|
470,60
|
462,32
|
-2,9600
|
309.256.332,6
|
| 20-05-2024 |
--
|
--
|
473,16
|
467,06
|
--
|
--
|
| 18-05-2024 |
471,10
|
-0,2878
|
--
|
--
|
-1,3600
|
266.011.093,5
|
| 17-05-2024 |
472,46
|
-1,7754
|
472,50
|
468,42
|
-8,5400
|
371.858.442,5
|
| 16-05-2024 |
481,00
|
2,1231
|
479,54
|
472,33
|
10,000
|
325.986.509,0
|
| 15-05-2024 |
471,00
|
1,0166
|
482,49
|
470,49
|
4,7400
|
257.758.588,0
|
| 14-05-2024 |
466,26
|
-1,7821
|
472,48
|
460,10
|
-8,4600
|
303.194.112,6
|
| 13-05-2024 |
--
|
--
|
475,22
|
463,00
|
--
|
--
|
| 11-05-2024 |
474,72
|
-0,3777
|
--
|
--
|
-1,8000
|
304.530.038,8
|
| 10-05-2024 |
476,52
|
1,0711
|
478,12
|
469,60
|
5,0500
|
264.720.542,1
|
| 09-05-2024 |
471,47
|
0,5223
|
476,04
|
467,57
|
2,4500
|
326.321.968,5
|
| 08-05-2024 |
469,02
|
0,8645
|
475,54
|
463,00
|
4,0200
|
325.197.854,3
|
| 07-05-2024 |
465,00
|
2,7783
|
471,51
|
461,32
|
12,570
|
375.781.686,7
|
| 06-05-2024 |
--
|
--
|
466,12
|
453,30
|
--
|
--
|
| 04-05-2024 |
452,43
|
2,3689
|
--
|
--
|
10,470
|
461.022.218,8
|
| 03-05-2024 |
441,96
|
0,1155
|
454,17
|
439,50
|
0,5100
|
298.074.344,2
|
| 02-05-2024 |
441,45
|
3,2028
|
444,45
|
432,30
|
13,700
|
508.534.542,2
|
| 01-05-2024 |
427,75
|
-0,7793
|
449,96
|
425,50
|
-3,3600
|
321.369.804,7
|
| 30-04-2024 |
431,11
|
-2,3754
|
439,59
|
426,50
|
-10,490
|
455.906.922,6
|
| 29-04-2024 |
--
|
--
|
439,69
|
428,58
|
--
|
--
|
| 27-04-2024 |
441,60
|
-0,7082
|
--
|
--
|
-3,1500
|
767.249.839,4
|
| 26-04-2024 |
444,75
|
6,1835
|
448,50
|
431,96
|
25,900
|
1.570.398.856,5
|
| 25-04-2024 |
418,85
|
-17,015
|
448,25
|
413,12
|
-85,880
|
711.155.010,9
|
| 24-04-2024 |
504,73
|
4,5595
|
510,98
|
399,90
|
22,010
|
300.773.037,7
|
| 23-04-2024 |
482,72
|
1,0931
|
--
|
487,30
|
5,2200
|
383.209.194,2
|
| 22-04-2024 |
--
|
--
|
492,00
|
473,38
|
--
|
--
|
| 20-04-2024 |
477,50
|
-4,7096
|
--
|
--
|
-23,600
|
572.351.908,1
|
| 19-04-2024 |
501,10
|
1,4167
|
507,28
|
475,78
|
7,0000
|
350.284.630,1
|
| 18-04-2024 |
494,10
|
-1,5717
|
512,17
|
495,80
|
-7,8900
|
338.539.067,8
|
| 17-04-2024 |
--
|
--
|
--
|
487,20
|
--
|
--
|
