Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
379.714.279,7
|
| 22-05-2026 |
610,43
|
0,4856
|
614,80
|
606,98
|
2,9500
|
434.572.853,1
|
| 21-05-2026 |
607,48
|
0,4132
|
609,50
|
594,84
|
2,5000
|
406.228.750,5
|
| 20-05-2026 |
604,98
|
0,3616
|
608,00
|
597,85
|
2,1799
|
324.799.478,3
|
| 19-05-2026 |
602,80
|
-1,4082
|
613,83
|
600,58
|
-8,6099
|
483.146.914,3
|
| 18-05-2026 |
611,41
|
-0,4963
|
615,53
|
603,78
|
-3,0500
|
--
|
| 16-05-2026 |
--
|
--
|
--
|
--
|
--
|
409.673.421,4
|
| 15-05-2026 |
614,46
|
-0,6419
|
621,18
|
609,45
|
-3,9700
|
364.304.228,3
|
| 14-05-2026 |
618,43
|
0,3114
|
623,71
|
615,30
|
1,9200
|
629.500.282,5
|
| 13-05-2026 |
616,51
|
2,2235
|
619,90
|
596,84
|
13,410
|
368.610.611,7
|
| 12-05-2026 |
603,10
|
0,7012
|
603,69
|
592,69
|
4,2000
|
576.239.896,9
|
| 11-05-2026 |
598,90
|
-1,7488
|
604,80
|
598,10
|
-10,660
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
495.485.924,2
|
| 08-05-2026 |
609,56
|
-1,1705
|
616,73
|
606,09
|
-7,2199
|
357.966.820,8
|
| 07-05-2026 |
616,78
|
0,6856
|
624,94
|
613,58
|
4,1999
|
779.060.083,4
|
| 06-05-2026 |
612,58
|
1,2570
|
619,87
|
598,12
|
7,6050
|
518.315.071,8
|
| 05-05-2026 |
604,97
|
-0,8936
|
614,25
|
600,36
|
-5,4550
|
546.381.469,5
|
| 04-05-2026 |
610,43
|
0,2875
|
614,00
|
602,80
|
1,7500
|
--
|
| 02-05-2026 |
--
|
--
|
--
|
--
|
--
|
920.280.632,5
|
| 01-05-2026 |
608,68
|
-0,5506
|
618,88
|
606,13
|
-3,3700
|
1.729.057.030,5
|
| 30-04-2026 |
612,05
|
-8,6492
|
620,62
|
600,00
|
-57,950
|
626.218.656,8
|
| 29-04-2026 |
670,00
|
-0,2070
|
674,23
|
663,90
|
-1,3900
|
292.343.511,0
|
| 28-04-2026 |
671,39
|
-1,0406
|
678,08
|
665,67
|
-7,0600
|
594.028.172,9
|
| 27-04-2026 |
678,45
|
0,5289
|
682,47
|
670,99
|
3,5700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
666.359.342,8
|
| 24-04-2026 |
674,88
|
2,3258
|
680,64
|
653,90
|
15,340
|
446.426.213,5
|
| 23-04-2026 |
659,54
|
-2,2643
|
669,53
|
653,19
|
-15,280
|
417.812.243,6
|
| 22-04-2026 |
674,82
|
0,9061
|
678,32
|
669,75
|
6,0600
|
335.655.300,1
|
| 21-04-2026 |
668,76
|
-0,3308
|
676,10
|
667,45
|
-2,2200
|
529.050.946,4
|
| 20-04-2026 |
670,98
|
-2,5673
|
683,25
|
668,00
|
-17,680
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
775.598.030,0
|
| 17-04-2026 |
688,66
|
1,7493
|
691,52
|
675,14
|
11,840
|
390.648.796,4
|
| 16-04-2026 |
676,82
|
0,7712
|
677,63
|
667,86
|
5,1800
|
787.437.102,2
|
| 15-04-2026 |
671,64
|
1,3658
|
678,50
|
664,22
|
9,0500
|
596.436.100,4
|
| 14-04-2026 |
662,59
|
4,4205
|
666,22
|
639,44
|
28,050
|
556.810.154,1
|
| 13-04-2026 |
634,54
|
0,7286
|
635,00
|
624,40
|
4,5899
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
652.000.223,9
|
| 10-04-2026 |
629,95
|
0,2705
|
638,55
|
624,36
|
1,7000
|
700.429.929,5
|
| 09-04-2026 |
628,25
|
2,5781
|
637,41
|
623,00
|
15,790
|
1.506.889.095,1
|
| 08-04-2026 |
612,46
|
6,5314
|
629,91
|
591,91
|
37,550
|
251.187.487,0
|
| 07-04-2026 |
574,91
|
0,3525
|
575,21
|
564,79
|
2,0200
|
325.140.768,9
|
| 06-04-2026 |
572,89
|
-0,3010
|
582,75
|
572,12
|
-1,7300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
519.530.099,0
|
| 02-04-2026 |
574,62
|
-0,8061
|
578,56
|
559,78
|
-4,6700
|
1.144.902.154,1
|
| 01-04-2026 |
579,29
|
1,3028
|
592,50
|
574,00
|
7,4499
|
980.037.636,0
|
| 31-03-2026 |
571,84
|
6,5533
|
573,66
|
546,81
|
35,170
|
865.313.374,3
|
| 30-03-2026 |
536,67
|
2,0770
|
539,55
|
528,60
|
10,920
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.071.224.526,3
|
| 27-03-2026 |
525,75
|
-3,9269
|
543,59
|
520,27
|
-21,490
|
1.240.564.076,0
|
| 26-03-2026 |
547,24
|
-8,0222
|
582,80
|
543,45
|
-47,730
|
649.840.848,2
|
| 25-03-2026 |
594,97
|
0,3152
|
603,67
|
593,46
|
1,8700
|
366.797.468,7
|
| 24-03-2026 |
593,10
|
-1,7948
|
600,54
|
591,00
|
-10,840
|
625.242.233,4
|
| 23-03-2026 |
603,94
|
1,6819
|
608,57
|
599,10
|
9,9900
|
--
|
