Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
612,50
|
0,0735
|
618,88
|
606,13
|
0,4499
|
700.309.956,4
|
| 30-04-2026 |
612,05
|
-8,6492
|
620,62
|
600,00
|
-57,950
|
626.218.656,8
|
| 29-04-2026 |
670,00
|
-0,2070
|
674,23
|
663,90
|
-1,3900
|
292.343.511,0
|
| 28-04-2026 |
671,39
|
-1,0406
|
678,08
|
665,67
|
-7,0600
|
594.028.172,9
|
| 27-04-2026 |
678,45
|
0,5289
|
682,47
|
670,99
|
3,5700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
666.359.342,8
|
| 24-04-2026 |
674,88
|
2,3258
|
680,64
|
653,90
|
15,340
|
446.426.213,5
|
| 23-04-2026 |
659,54
|
-2,2643
|
669,53
|
653,19
|
-15,280
|
417.812.243,6
|
| 22-04-2026 |
674,82
|
0,9061
|
678,32
|
669,75
|
6,0600
|
335.655.300,1
|
| 21-04-2026 |
668,76
|
-0,3308
|
676,10
|
667,45
|
-2,2200
|
529.050.946,4
|
| 20-04-2026 |
670,98
|
-2,5673
|
683,25
|
668,00
|
-17,680
|
--
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
775.598.030,0
|
| 17-04-2026 |
688,66
|
1,7493
|
691,52
|
675,14
|
11,840
|
390.648.796,4
|
| 16-04-2026 |
676,82
|
0,7712
|
677,63
|
667,86
|
5,1800
|
787.437.102,2
|
| 15-04-2026 |
671,64
|
1,3658
|
678,50
|
664,22
|
9,0500
|
596.436.100,4
|
| 14-04-2026 |
662,59
|
4,4205
|
666,22
|
639,44
|
28,050
|
556.810.154,1
|
| 13-04-2026 |
634,54
|
0,7286
|
635,00
|
624,40
|
4,5899
|
--
|
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
652.000.223,9
|
| 10-04-2026 |
629,95
|
0,2705
|
638,55
|
624,36
|
1,7000
|
700.429.929,5
|
| 09-04-2026 |
628,25
|
2,5781
|
637,41
|
623,00
|
15,790
|
1.506.889.095,1
|
| 08-04-2026 |
612,46
|
6,5314
|
629,91
|
591,91
|
37,550
|
251.187.487,0
|
| 07-04-2026 |
574,91
|
0,3525
|
575,21
|
564,79
|
2,0200
|
325.140.768,9
|
| 06-04-2026 |
572,89
|
-0,3010
|
582,75
|
572,12
|
-1,7300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
519.530.099,0
|
| 02-04-2026 |
574,62
|
-0,8061
|
578,56
|
559,78
|
-4,6700
|
1.144.902.154,1
|
| 01-04-2026 |
579,29
|
1,3028
|
592,50
|
574,00
|
7,4499
|
980.037.636,0
|
| 31-03-2026 |
571,84
|
6,5533
|
573,66
|
546,81
|
35,170
|
865.313.374,3
|
| 30-03-2026 |
536,67
|
2,0770
|
539,55
|
528,60
|
10,920
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.071.224.526,3
|
| 27-03-2026 |
525,75
|
-3,9269
|
543,59
|
520,27
|
-21,490
|
1.240.564.076,0
|
| 26-03-2026 |
547,24
|
-8,0222
|
582,80
|
543,45
|
-47,730
|
649.840.848,2
|
| 25-03-2026 |
594,97
|
0,3152
|
603,67
|
593,46
|
1,8700
|
366.797.468,7
|
| 24-03-2026 |
593,10
|
-1,7948
|
600,54
|
591,00
|
-10,840
|
625.242.233,4
|
| 23-03-2026 |
603,94
|
1,6819
|
608,57
|
599,10
|
9,9900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
587.017.990,8
|
| 20-03-2026 |
593,95
|
-2,1015
|
604,17
|
587,26
|
-12,750
|
531.413.005,2
|
| 19-03-2026 |
606,70
|
-1,4457
|
613,00
|
602,29
|
-8,9000
|
504.102.382,7
|
| 18-03-2026 |
615,60
|
-1,1243
|
622,62
|
614,63
|
-7,0000
|
491.806.754,2
|
| 17-03-2026 |
622,60
|
-0,7808
|
636,50
|
621,71
|
-4,9000
|
914.671.619,8
|
| 16-03-2026 |
627,50
|
2,3545
|
634,75
|
623,16
|
13,910
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
866.759.453,6
|
| 13-03-2026 |
613,59
|
-3,8018
|
629,13
|
609,73
|
-24,250
|
432.971.291,5
|
| 12-03-2026 |
637,84
|
-2,5945
|
653,23
|
636,94
|
-16,990
|
482.169.110,5
|
| 11-03-2026 |
654,83
|
0,1315
|
659,15
|
648,41
|
0,8600
|
484.186.616,8
|
| 10-03-2026 |
653,97
|
1,0241
|
660,27
|
649,00
|
6,6300
|
566.623.193,1
|
| 09-03-2026 |
647,34
|
0,3892
|
647,74
|
626,87
|
2,5100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
554.177.772,0
|
| 06-03-2026 |
644,83
|
-2,3458
|
649,45
|
636,23
|
-15,490
|
570.448.745,8
|
| 05-03-2026 |
660,32
|
-1,0014
|
670,60
|
650,34
|
-6,6800
|
654.415.619,6
|
| 04-03-2026 |
667,00
|
1,8180
|
672,74
|
657,81
|
11,910
|
479.726.130,3
|
| 03-03-2026 |
655,09
|
0,2295
|
659,00
|
638,85
|
1,5000
|
488.105.543,1
|
| 02-03-2026 |
653,59
|
0,8470
|
659,90
|
634,63
|
5,4900
|
--
|
