Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-02-2026 |
--
|
--
|
--
|
--
|
--
|
6.306.838,7
|
| 23-02-2026 |
637,30
|
-2,8239
|
657,57
|
636,01
|
-18,520
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
639.020.245,3
|
| 20-02-2026 |
655,82
|
1,6901
|
663,26
|
638,80
|
10,900
|
377.590.082,2
|
| 19-02-2026 |
644,92
|
0,2596
|
647,07
|
636,90
|
1,6700
|
627.916.609,1
|
| 18-02-2026 |
643,25
|
0,6243
|
644,53
|
628,23
|
3,9910
|
440.441.380,6
|
| 17-02-2026 |
639,25
|
-0,0845
|
642,59
|
628,86
|
-0,5410
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
535.210.512,3
|
| 13-02-2026 |
639,80
|
-1,5449
|
651,38
|
634,61
|
-10,040
|
599.366.073,1
|
| 12-02-2026 |
649,84
|
-2,8320
|
676,00
|
645,31
|
-18,940
|
751.982.143,0
|
| 11-02-2026 |
668,78
|
-0,3174
|
679,25
|
657,24
|
-2,1300
|
414.546.489,8
|
| 10-02-2026 |
670,91
|
-0,9317
|
680,46
|
669,80
|
-6,3100
|
811.702.967,1
|
| 09-02-2026 |
677,22
|
2,4197
|
683,26
|
658,83
|
16,000
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
774.987.946,6
|
| 06-02-2026 |
661,22
|
-1,3281
|
671,79
|
646,51
|
-8,9000
|
618.108.493,9
|
| 05-02-2026 |
670,12
|
0,1734
|
681,49
|
653,72
|
1,1600
|
686.230.152,4
|
| 04-02-2026 |
668,96
|
-3,2735
|
688,83
|
667,47
|
-22,640
|
602.576.067,7
|
| 03-02-2026 |
691,60
|
-2,0979
|
715,00
|
686,41
|
-14,820
|
578.643.192,8
|
| 02-02-2026 |
706,42
|
-1,4412
|
721,24
|
703,55
|
-10,330
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
963.623.851,2
|
| 30-01-2026 |
716,75
|
-2,9556
|
732,50
|
713,70
|
-21,830
|
2.540.509.491,3
|
| 29-01-2026 |
738,58
|
10,441
|
744,00
|
712,59
|
69,830
|
796.670.588,4
|
| 28-01-2026 |
668,75
|
-0,6410
|
677,60
|
666,32
|
-4,3150
|
432.298.921,8
|
| 27-01-2026 |
673,06
|
0,1286
|
676,81
|
664,82
|
0,8650
|
484.196.174,2
|
| 26-01-2026 |
672,20
|
2,0572
|
675,27
|
661,32
|
13,550
|
--
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
1.012.836.332,3
|
| 23-01-2026 |
658,65
|
1,6733
|
666,40
|
644,26
|
10,840
|
1.043.424.493,2
|
| 22-01-2026 |
647,81
|
5,6613
|
648,22
|
626,55
|
34,710
|
448.071.499,7
|
| 21-01-2026 |
613,10
|
1,3790
|
618,26
|
600,10
|
8,3400
|
434.518.516,4
|
| 20-01-2026 |
604,76
|
-2,5083
|
611,29
|
600,00
|
-15,560
|
--
|
| 17-01-2026 |
--
|
--
|
--
|
--
|
--
|
555.858.124,9
|
| 16-01-2026 |
620,32
|
-0,0805
|
629,05
|
620,08
|
-0,5000
|
495.097.993,8
|
| 15-01-2026 |
620,82
|
0,8807
|
624,15
|
614,23
|
5,4200
|
438.755.731,0
|
| 14-01-2026 |
615,40
|
-2,4521
|
628,36
|
614,82
|
-15,470
|
600.640.478,3
|
| 13-01-2026 |
630,87
|
-1,7328
|
642,04
|
624,14
|
-11,125
|
428.958.831,4
|
| 12-01-2026 |
641,99
|
-1,7018
|
653,93
|
641,23
|
-11,115
|
--
|
| 10-01-2026 |
--
|
--
|
--
|
--
|
--
|
512.522.045,7
|
| 09-01-2026 |
653,11
|
1,1037
|
654,95
|
642,85
|
7,1300
|
393.067.452,0
|
| 08-01-2026 |
645,98
|
-0,4300
|
647,03
|
635,72
|
-2,7900
|
475.731.906,7
|
| 07-01-2026 |
648,77
|
-1,7863
|
659,20
|
644,81
|
-11,800
|
392.977.624,1
|
| 06-01-2026 |
660,57
|
0,2747
|
665,52
|
651,92
|
1,8100
|
429.679.509,7
|
| 05-01-2026 |
658,76
|
1,2324
|
664,50
|
647,80
|
8,0200
|
--
|
| 03-01-2026 |
--
|
--
|
--
|
--
|
--
|
648.660.986,1
|
| 02-01-2026 |
650,74
|
-1,3978
|
664,35
|
643,49
|
-9,2250
|
--
|
| 01-01-2026 |
--
|
--
|
--
|
--
|
--
|
297.173.164,0
|
| 31-12-2025 |
659,96
|
-0,9128
|
664,90
|
659,44
|
-6,0799
|
398.458.165,7
|
| 30-12-2025 |
666,04
|
1,1104
|
672,17
|
657,91
|
7,3149
|
323.496.786,7
|
| 29-12-2025 |
658,73
|
-0,7159
|
660,24
|
654,41
|
-4,7500
|
--
|
| 27-12-2025 |
--
|
--
|
--
|
--
|
--
|
336.489.366,4
|
| 26-12-2025 |
663,48
|
-0,4979
|
668,88
|
661,34
|
-3,3200
|
--
|
| 24-12-2025 |
666,80
|
0,2993
|
668,18
|
662,41
|
1,9900
|
180.749.149,5
|
