Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-12-2024 |
--
|
--
|
--
|
--
|
--
|
459.907.062,7
|
| 03-12-2024 |
613,53
|
3,5109
|
614,21
|
591,59
|
20,810
|
316.002.159,6
|
| 02-12-2024 |
592,72
|
3,1983
|
594,50
|
575,60
|
18,370
|
--
|
| 29-11-2024 |
574,35
|
0,8622
|
578,40
|
567,00
|
4,9100
|
215.741.829,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
172.280.878,6
|
| 27-11-2024 |
569,44
|
-0,7027
|
575,00
|
564,17
|
-4,0300
|
279.940.847,7
|
| 26-11-2024 |
573,47
|
1,4596
|
577,50
|
565,21
|
8,2500
|
266.516.600,1
|
| 25-11-2024 |
565,22
|
1,1253
|
572,55
|
556,50
|
6,2900
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
277.250.199,6
|
| 22-11-2024 |
558,93
|
-0,7687
|
563,53
|
554,59
|
-4,3300
|
286.998.794,2
|
| 21-11-2024 |
563,26
|
-0,4066
|
570,00
|
549,15
|
-2,3000
|
221.751.562,7
|
| 20-11-2024 |
565,56
|
0,8254
|
566,30
|
554,26
|
4,6300
|
188.464.846,4
|
| 19-11-2024 |
560,93
|
1,1979
|
561,45
|
550,60
|
6,6400
|
269.653.106,7
|
| 18-11-2024 |
554,29
|
0,0397
|
559,85
|
550,09
|
0,2200
|
--
|
| 16-11-2024 |
--
|
--
|
--
|
--
|
--
|
539.123.228,1
|
| 15-11-2024 |
554,07
|
-3,9839
|
572,57
|
552,01
|
-22,990
|
249.736.675,0
|
| 14-11-2024 |
577,06
|
-0,5240
|
580,65
|
573,05
|
-3,0400
|
263.345.202,4
|
| 13-11-2024 |
580,10
|
-0,8087
|
585,64
|
575,18
|
-4,7300
|
--
|
| 12-11-2024 |
--
|
0,2416
|
--
|
--
|
1,4100
|
253.903.045,2
|
| 11-11-2024 |
583,42
|
-0,7198
|
586,93
|
576,56
|
-4,2300
|
--
|
| 09-11-2024 |
587,65
|
-0,7230
|
--
|
--
|
-4,2800
|
336.936.523,9
|
| 08-11-2024 |
591,93
|
3,8838
|
593,06
|
584,63
|
22,130
|
466.372.166,0
|
| 07-11-2024 |
569,80
|
-0,0350
|
594,78
|
569,99
|
-0,2000
|
439.463.566,1
|
| 06-11-2024 |
570,00
|
1,6931
|
573,00
|
555,22
|
9,4900
|
209.166.554,6
|
| 05-11-2024 |
560,51
|
-0,8964
|
573,36
|
562,17
|
-5,0700
|
238.875.640,1
|
| 04-11-2024 |
--
|
--
|
568,65
|
558,00
|
--
|
--
|
| 02-11-2024 |
565,58
|
-0,4786
|
--
|
--
|
-2,7200
|
431.776.085,1
|
| 01-11-2024 |
568,30
|
-0,8721
|
573,64
|
562,57
|
-5,0000
|
642.438.154,4
|
| 31-10-2024 |
573,30
|
-5,3976
|
589,86
|
563,04
|
-32,710
|
625.742.714,1
|
| 30-10-2024 |
606,01
|
4,7011
|
607,90
|
555,00
|
27,210
|
289.886.184,1
|
| 29-10-2024 |
578,80
|
1,1216
|
--
|
575,55
|
6,4200
|
237.341.485,6
|
| 28-10-2024 |
--
|
--
|
583,71
|
574,20
|
--
|
--
|
| 26-10-2024 |
572,38
|
0,7906
|
--
|
--
|
4,4900
|
348.556.094,7
|
| 25-10-2024 |
567,89
|
0,0722
|
581,22
|
571,00
|
0,4100
|
201.552.957,7
|
| 24-10-2024 |
567,48
|
-1,4209
|
569,00
|
561,60
|
-8,1800
|
420.669.472,6
|
| 23-10-2024 |
581,40
|
0,9971
|
584,97
|
562,49
|
5,7400
|
219.213.583,5
|
| 22-10-2024 |
575,66
|
-0,0503
|
583,51
|
570,88
|
-0,2898
|
189.075.148,8
|
| 21-10-2024 |
--
|
--
|
577,12
|
569,11
|
--
|
--
|
| 19-10-2024 |
576,50
|
-0,3284
|
--
|
--
|
-1,9000
|
241.994.547,6
|
| 18-10-2024 |
578,40
|
0,3469
|
583,99
|
575,29
|
2,0000
|
241.690.557,6
|
| 17-10-2024 |
576,40
|
-1,5626
|
584,91
|
575,32
|
-9,1500
|
327.719.446,4
|
| 16-10-2024 |
585,55
|
-0,9389
|
587,40
|
574,03
|
-5,5500
|
303.865.723,7
|
| 15-10-2024 |
591,10
|
0,3190
|
592,72
|
580,19
|
1,8800
|
254.581.044,7
|
| 14-10-2024 |
--
|
--
|
600,09
|
589,98
|
--
|
--
|
| 12-10-2024 |
589,22
|
0,7506
|
--
|
--
|
4,3900
|
390.294.837,2
|
| 11-10-2024 |
584,83
|
-0,8930
|
591,21
|
582,74
|
-5,2700
|
240.987.786,0
|
| 10-10-2024 |
590,10
|
-0,3697
|
590,34
|
582,53
|
-2,1900
|
313.742.825,8
|
| 09-10-2024 |
592,29
|
1,3466
|
594,42
|
581,66
|
7,8700
|
227.303.032,6
|
| 08-10-2024 |
584,42
|
-1,9166
|
593,55
|
585,98
|
-11,420
|
365.502.453,1
|
| 07-10-2024 |
--
|
--
|
602,90
|
--
|
--
|
--
|
| 05-10-2024 |
595,84
|
2,1323
|
--
|
--
|
12,440
|
560.297.073,7
|
| 04-10-2024 |
--
|
--
|
596,88
|
581,45
|
--
|
--
|
