Ya puedes comprar los auriculares Redmi Buds 8 Pro en España con 2 meses de Spotify Premium de regalo
Gran cancelación de ruido y precio ajustado
Meta Platforms
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-03-2026 | -- | -- | -- | -- | -- | 484.186.616,8 |
| 10-03-2026 | 653,97 | 1,0241 | 660,27 | 649,00 | 6,6300 | 484.164.396,4 |
| 09-03-2026 | 647,34 | 0,3892 | 647,74 | 626,87 | 2,5100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 554.177.772,0 |
| 06-03-2026 | 644,83 | -2,3458 | 649,45 | 636,23 | -15,490 | 570.448.745,8 |
| 05-03-2026 | 660,32 | -1,0014 | 670,60 | 650,34 | -6,6800 | 654.415.619,6 |
| 04-03-2026 | 667,00 | 1,8180 | 672,74 | 657,81 | 11,910 | 479.726.130,3 |
| 03-03-2026 | 655,09 | 0,2295 | 659,00 | 638,85 | 1,5000 | 488.105.543,1 |
| 02-03-2026 | 653,59 | 0,8470 | 659,90 | 634,63 | 5,4900 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 613.183.124,3 |
| 27-02-2026 | 648,10 | -1,3606 | 649,33 | 638,13 | -8,9399 | 464.332.496,1 |
| 26-02-2026 | 657,04 | 0,4955 | 660,93 | 647,55 | 3,2399 | 494.823.331,2 |
| 25-02-2026 | 653,80 | 2,2969 | 653,83 | 642,18 | 14,680 | 374.905.911,9 |
| 24-02-2026 | 639,12 | 0,2855 | 641,09 | 628,98 | 1,8199 | 434.999.354,0 |
| 23-02-2026 | 637,30 | -2,8239 | 657,57 | 636,01 | -18,520 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 639.020.245,3 |
| 20-02-2026 | 655,82 | 1,6901 | 663,26 | 638,80 | 10,900 | 377.590.082,2 |
| 19-02-2026 | 644,92 | 0,2596 | 647,07 | 636,90 | 1,6700 | 627.916.609,1 |
| 18-02-2026 | 643,25 | 0,6243 | 644,53 | 628,23 | 3,9910 | 440.441.380,6 |
| 17-02-2026 | 639,25 | -0,0845 | 642,59 | 628,86 | -0,5410 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 535.210.512,3 |
| 13-02-2026 | 639,80 | -1,5449 | 651,38 | 634,61 | -10,040 | 599.366.073,1 |
| 12-02-2026 | 649,84 | -2,8320 | 676,00 | 645,31 | -18,940 | 751.982.143,0 |
| 11-02-2026 | 668,78 | -0,3174 | 679,25 | 657,24 | -2,1300 | 414.546.489,8 |
| 10-02-2026 | 670,91 | -0,9317 | 680,46 | 669,80 | -6,3100 | 811.702.967,1 |
| 09-02-2026 | 677,22 | 2,4197 | 683,26 | 658,83 | 16,000 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 774.987.946,6 |
| 06-02-2026 | 661,22 | -1,3281 | 671,79 | 646,51 | -8,9000 | 618.108.493,9 |
| 05-02-2026 | 670,12 | 0,1734 | 681,49 | 653,72 | 1,1600 | 686.230.152,4 |
| 04-02-2026 | 668,96 | -3,2735 | 688,83 | 667,47 | -22,640 | 602.576.067,7 |
| 03-02-2026 | 691,60 | -2,0979 | 715,00 | 686,41 | -14,820 | 578.643.192,8 |
| 02-02-2026 | 706,42 | -1,4412 | 721,24 | 703,55 | -10,330 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 963.623.851,2 |
| 30-01-2026 | 716,75 | -2,9556 | 732,50 | 713,70 | -21,830 | 2.540.509.491,3 |
| 29-01-2026 | 738,58 | 10,441 | 744,00 | 712,59 | 69,830 | 796.670.588,4 |
| 28-01-2026 | 668,75 | -0,6410 | 677,60 | 666,32 | -4,3150 | 432.298.921,8 |
| 27-01-2026 | 673,06 | 0,1286 | 676,81 | 664,82 | 0,8650 | 484.196.174,2 |
| 26-01-2026 | 672,20 | 2,0572 | 675,27 | 661,32 | 13,550 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 1.012.836.332,3 |
| 23-01-2026 | 658,65 | 1,6733 | 666,40 | 644,26 | 10,840 | 1.043.424.493,2 |
| 22-01-2026 | 647,81 | 5,6613 | 648,22 | 626,55 | 34,710 | 448.071.499,7 |
| 21-01-2026 | 613,10 | 1,3790 | 618,26 | 600,10 | 8,3400 | 434.518.516,4 |
| 20-01-2026 | 604,76 | -2,5083 | 611,29 | 600,00 | -15,560 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 555.858.124,9 |
| 16-01-2026 | 620,32 | -0,0805 | 629,05 | 620,08 | -0,5000 | 495.097.993,8 |
| 15-01-2026 | 620,82 | 0,8807 | 624,15 | 614,23 | 5,4200 | 438.755.731,0 |
| 14-01-2026 | 615,40 | -2,4521 | 628,36 | 614,82 | -15,470 | 600.640.478,3 |
| 13-01-2026 | 630,87 | -1,7328 | 642,04 | 624,14 | -11,125 | 428.958.831,4 |
| 12-01-2026 | 641,99 | -1,7018 | 653,93 | 641,23 | -11,115 | -- |
