Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 22-01-2025 |
627,59
|
1,8038
|
633,52
|
619,50
|
11,120
|
282.334.765,3
|
| 21-01-2025 |
616,47
|
0,5857
|
621,24
|
609,22
|
3,5900
|
--
|
| 18-01-2025 |
--
|
--
|
--
|
--
|
--
|
457.679.478,1
|
| 17-01-2025 |
612,88
|
0,2601
|
623,96
|
603,84
|
1,5900
|
212.530.115,1
|
| 16-01-2025 |
611,29
|
-0,9222
|
616,20
|
609,70
|
-5,6900
|
419.812.645,0
|
| 15-01-2025 |
616,98
|
3,8127
|
622,38
|
606,50
|
22,660
|
321.355.257,6
|
| 14-01-2025 |
594,32
|
-2,2869
|
605,38
|
588,62
|
-13,910
|
282.088.608,5
|
| 13-01-2025 |
608,23
|
-1,2709
|
608,85
|
598,45
|
-7,8300
|
--
|
| 11-01-2025 |
--
|
--
|
--
|
--
|
--
|
814.406.993,6
|
| 10-01-2025 |
616,06
|
0,8743
|
629,91
|
597,34
|
5,3400
|
--
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
229.548.143,8
|
| 08-01-2025 |
610,72
|
-1,1667
|
616,31
|
602,79
|
-7,2100
|
371.128.580,6
|
| 07-01-2025 |
617,93
|
-1,9501
|
632,00
|
608,35
|
-12,290
|
433.921.026,6
|
| 06-01-2025 |
630,22
|
4,2616
|
630,99
|
605,69
|
25,760
|
--
|
| 04-01-2025 |
--
|
--
|
--
|
--
|
--
|
358.510.708,9
|
| 03-01-2025 |
604,46
|
0,8542
|
609,30
|
596,48
|
5,1200
|
359.121.497,0
|
| 02-01-2025 |
599,34
|
2,3393
|
604,84
|
587,96
|
13,700
|
--
|
| 01-01-2025 |
--
|
--
|
--
|
--
|
--
|
140.669.906,4
|
| 31-12-2024 |
585,64
|
-0,9069
|
593,95
|
583,83
|
-5,3600
|
191.654.152,2
|
| 30-12-2024 |
591,00
|
-1,4901
|
596,94
|
585,72
|
-8,9400
|
--
|
| 28-12-2024 |
--
|
--
|
--
|
--
|
--
|
269.899.856,3
|
| 27-12-2024 |
599,94
|
-0,5486
|
601,85
|
589,82
|
-3,3100
|
198.071.023,4
|
| 26-12-2024 |
603,25
|
-0,7110
|
606,45
|
598,98
|
-4,3200
|
--
|
| 24-12-2024 |
607,57
|
1,2785
|
608,14
|
599,42
|
7,6700
|
182.720.465,0
|
| 23-12-2024 |
599,90
|
2,5540
|
601,09
|
586,37
|
14,940
|
--
|
| 21-12-2024 |
--
|
--
|
--
|
--
|
--
|
471.260.610,1
|
| 20-12-2024 |
584,96
|
-1,7847
|
603,16
|
584,00
|
-10,630
|
309.528.596,0
|
| 19-12-2024 |
595,59
|
-0,3513
|
611,50
|
595,00
|
-2,1000
|
441.977.098,5
|
| 18-12-2024 |
597,69
|
-3,4769
|
627,36
|
596,36
|
-21,530
|
345.818.525,6
|
| 17-12-2024 |
619,22
|
-0,8041
|
632,27
|
616,55
|
-5,0200
|
343.632.664,9
|
| 16-12-2024 |
624,24
|
0,7228
|
631,12
|
618,65
|
4,4801
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
276.977.180,5
|
| 13-12-2024 |
620,26
|
-1,6849
|
631,03
|
616,90
|
-10,630
|
228.908.549,6
|
| 12-12-2024 |
630,89
|
-0,2655
|
636,57
|
627,25
|
-1,6800
|
359.097.270,8
|
| 11-12-2024 |
632,57
|
2,1410
|
638,40
|
621,87
|
13,260
|
281.278.216,3
|
| 10-12-2024 |
619,31
|
0,9305
|
625,59
|
612,76
|
5,7100
|
295.590.941,4
|
| 09-12-2024 |
613,60
|
-1,6067
|
626,40
|
606,39
|
-10,020
|
--
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
603.140.070,0
|
| 06-12-2024 |
623,62
|
2,3939
|
629,77
|
608,54
|
14,580
|
237.005.224,2
|
| 05-12-2024 |
609,04
|
-0,7205
|
619,89
|
607,05
|
-4,4200
|
421.017.157,6
|
| 04-12-2024 |
613,46
|
-0,0114
|
617,72
|
605,10
|
-0,0700
|
459.907.062,7
|
| 03-12-2024 |
613,53
|
3,5109
|
614,21
|
591,59
|
20,810
|
316.002.159,6
|
| 02-12-2024 |
592,72
|
3,1983
|
594,50
|
575,60
|
18,370
|
--
|
| 29-11-2024 |
574,35
|
0,8622
|
578,40
|
567,00
|
4,9100
|
215.741.829,0
|
| 28-11-2024 |
--
|
--
|
--
|
--
|
--
|
172.280.878,6
|
| 27-11-2024 |
569,44
|
-0,7027
|
575,00
|
564,17
|
-4,0300
|
279.940.847,7
|
| 26-11-2024 |
573,47
|
1,4596
|
577,50
|
565,21
|
8,2500
|
266.516.600,1
|
| 25-11-2024 |
565,22
|
1,1253
|
572,55
|
556,50
|
6,2900
|
--
|
| 23-11-2024 |
--
|
--
|
--
|
--
|
--
|
277.250.199,6
|
| 22-11-2024 |
558,93
|
-0,7687
|
--
|
--
|
-4,3300
|
--
|
