Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 11-04-2026 |
--
|
--
|
--
|
--
|
--
|
652.000.223,9
|
| 10-04-2026 |
629,95
|
0,2705
|
638,55
|
624,36
|
1,7000
|
700.429.929,5
|
| 09-04-2026 |
628,25
|
2,5781
|
637,41
|
623,00
|
15,790
|
1.506.889.095,1
|
| 08-04-2026 |
612,46
|
6,5314
|
629,91
|
591,91
|
37,550
|
251.187.487,0
|
| 07-04-2026 |
574,91
|
0,3525
|
575,21
|
564,79
|
2,0200
|
325.140.768,9
|
| 06-04-2026 |
572,89
|
-0,3010
|
582,75
|
572,12
|
-1,7300
|
--
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
519.530.099,0
|
| 02-04-2026 |
574,62
|
-0,8061
|
578,56
|
559,78
|
-4,6700
|
1.144.902.154,1
|
| 01-04-2026 |
579,29
|
1,3028
|
592,50
|
574,00
|
7,4499
|
980.037.636,0
|
| 31-03-2026 |
571,84
|
6,5533
|
573,66
|
546,81
|
35,170
|
865.313.374,3
|
| 30-03-2026 |
536,67
|
2,0770
|
539,55
|
528,60
|
10,920
|
--
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
1.071.224.526,3
|
| 27-03-2026 |
525,75
|
-3,9269
|
543,59
|
520,27
|
-21,490
|
1.240.564.076,0
|
| 26-03-2026 |
547,24
|
-8,0222
|
582,80
|
543,45
|
-47,730
|
649.840.848,2
|
| 25-03-2026 |
594,97
|
0,3152
|
603,67
|
593,46
|
1,8700
|
366.797.468,7
|
| 24-03-2026 |
593,10
|
-1,7948
|
600,54
|
591,00
|
-10,840
|
625.242.233,4
|
| 23-03-2026 |
603,94
|
1,6819
|
608,57
|
599,10
|
9,9900
|
--
|
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
587.017.990,8
|
| 20-03-2026 |
593,95
|
-2,1015
|
604,17
|
587,26
|
-12,750
|
531.413.005,2
|
| 19-03-2026 |
606,70
|
-1,4457
|
613,00
|
602,29
|
-8,9000
|
504.102.382,7
|
| 18-03-2026 |
615,60
|
-1,1243
|
622,62
|
614,63
|
-7,0000
|
491.806.754,2
|
| 17-03-2026 |
622,60
|
-0,7808
|
636,50
|
621,71
|
-4,9000
|
914.671.619,8
|
| 16-03-2026 |
627,50
|
2,3545
|
634,75
|
623,16
|
13,910
|
--
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
866.759.453,6
|
| 13-03-2026 |
613,59
|
-3,8018
|
629,13
|
609,73
|
-24,250
|
432.971.291,5
|
| 12-03-2026 |
637,84
|
-2,5945
|
653,23
|
636,94
|
-16,990
|
482.169.110,5
|
| 11-03-2026 |
654,83
|
0,1315
|
659,15
|
648,41
|
0,8600
|
484.186.616,8
|
| 10-03-2026 |
653,97
|
1,0241
|
660,27
|
649,00
|
6,6300
|
566.623.193,1
|
| 09-03-2026 |
647,34
|
0,3892
|
647,74
|
626,87
|
2,5100
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
554.177.772,0
|
| 06-03-2026 |
644,83
|
-2,3458
|
649,45
|
636,23
|
-15,490
|
570.448.745,8
|
| 05-03-2026 |
660,32
|
-1,0014
|
670,60
|
650,34
|
-6,6800
|
654.415.619,6
|
| 04-03-2026 |
667,00
|
1,8180
|
672,74
|
657,81
|
11,910
|
479.726.130,3
|
| 03-03-2026 |
655,09
|
0,2295
|
659,00
|
638,85
|
1,5000
|
488.105.543,1
|
| 02-03-2026 |
653,59
|
0,8470
|
659,90
|
634,63
|
5,4900
|
--
|
| 28-02-2026 |
--
|
--
|
--
|
--
|
--
|
613.183.124,3
|
| 27-02-2026 |
648,10
|
-1,3606
|
649,33
|
638,13
|
-8,9399
|
464.332.496,1
|
| 26-02-2026 |
657,04
|
0,4955
|
660,93
|
647,55
|
3,2399
|
494.823.331,2
|
| 25-02-2026 |
653,80
|
2,2969
|
653,83
|
642,18
|
14,680
|
374.905.911,9
|
| 24-02-2026 |
639,12
|
0,2855
|
641,09
|
628,98
|
1,8199
|
434.999.354,0
|
| 23-02-2026 |
637,30
|
-2,8239
|
657,57
|
636,01
|
-18,520
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
639.020.245,3
|
| 20-02-2026 |
655,82
|
1,6901
|
663,26
|
638,80
|
10,900
|
377.590.082,2
|
| 19-02-2026 |
644,92
|
0,2596
|
647,07
|
636,90
|
1,6700
|
627.916.609,1
|
| 18-02-2026 |
643,25
|
0,6243
|
644,53
|
628,23
|
3,9910
|
440.441.380,6
|
| 17-02-2026 |
639,25
|
-0,0845
|
642,59
|
628,86
|
-0,5410
|
--
|
| 14-02-2026 |
--
|
--
|
--
|
--
|
--
|
535.210.512,3
|
| 13-02-2026 |
639,80
|
-1,5449
|
651,38
|
634,61
|
-10,040
|
599.366.073,1
|
| 12-02-2026 |
649,84
|
-2,8320
|
676,00
|
645,31
|
-18,940
|
751.982.143,0
|
| 11-02-2026 |
668,78
|
-0,3174
|
679,25
|
657,24
|
-2,1300
|
--
|
