_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

MERLIN Prop.

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-02-2026 13,830 0,0000 -- -- 0,0000 14.216.278,7
19-02-2026 13,830 1,5418 13,850 13,560 0,2100 12.660.628,8
18-02-2026 13,620 -0,6564 13,870 13,620 -0,0900 12.551.827,0
17-02-2026 13,710 2,0848 13,740 13,370 0,2800 8.460.313,2
16-02-2026 13,430 0,6746 13,460 13,260 0,0900 8.655.989,1
13-02-2026 13,340 1,1372 13,440 13,060 0,1500 11.946.407,7
12-02-2026 13,190 -1,7138 13,450 13,140 -0,2300 14.846.828,9
11-02-2026 13,420 1,2066 13,460 13,210 0,1600 6.963.126,0
10-02-2026 13,260 -0,2257 13,300 13,080 -0,0300 11.141.208,9
09-02-2026 13,290 2,3882 13,290 12,980 0,3100 14.230.400,9
06-02-2026 12,980 0,8547 13,010 12,780 0,1100 8.365.280,3
05-02-2026 12,870 0,2336 12,920 12,640 0,0300 14.211.322,0
04-02-2026 12,840 -0,4651 13,090 12,760 -0,0600 12.650.155,8
03-02-2026 12,900 3,5313 12,930 12,470 0,4400 16.626.571,6
02-02-2026 12,460 -0,3996 12,620 12,450 -0,0500 9.997.129,1
30-01-2026 12,510 1,0500 12,590 12,380 0,1300 13.460.089,8
29-01-2026 12,380 -2,6729 12,660 12,380 -0,3400 10.112.319,8
28-01-2026 12,720 1,5974 12,720 12,510 0,2000 11.321.501,6
27-01-2026 12,520 1,1308 12,520 12,370 0,1400 14.638.308,1
26-01-2026 12,380 0,1618 12,500 12,340 0,0200 9.699.731,8
23-01-2026 12,360 0,3246 12,380 12,250 0,0400 8.440.862,8
22-01-2026 12,320 0,5714 12,420 12,270 0,0700 17.184.605,6
21-01-2026 12,250 0,2454 12,300 12,150 0,0300 11.721.649,1
20-01-2026 12,220 -1,3720 12,420 12,180 -0,1700 18.253.204,2
19-01-2026 12,390 -0,8006 12,450 12,350 -0,1000 8.181.419,2
16-01-2026 12,490 0,8071 12,670 12,360 0,1000 19.991.040,4
15-01-2026 12,390 -0,1611 12,470 12,220 -0,0200 18.223.090,3
14-01-2026 12,410 0,0000 12,500 12,330 0,0000 11.689.180,8
13-01-2026 12,410 -1,8196 12,630 12,360 -0,2300 9.288.555,3
12-01-2026 12,640 1,8533 12,640 12,350 0,2300 10.254.956,0
09-01-2026 12,410 -2,5902 12,800 12,370 -0,3300 14.127.393,2
08-01-2026 12,740 -0,7014 12,970 12,700 -0,0900 9.183.558,5
07-01-2026 12,830 2,4760 12,860 12,530 0,3100 10.966.242,8
06-01-2026 12,520 0,4009 12,690 12,410 0,0500 8.469.675,7
05-01-2026 12,470 1,1354 12,520 12,240 0,1400 8.915.896,2
02-01-2026 12,330 -0,8045 12,420 12,290 -0,1000 5.174.217,7
31-12-2025 12,430 0,0805 12,440 12,350 0,0100 3.320.521,7
30-12-2025 12,420 0,6482 12,450 12,310 0,0800 4.196.273,5
29-12-2025 12,340 0,5704 12,380 12,240 0,0700 7.606.572,9
24-12-2025 12,270 0,0000 12,300 12,230 0,0000 1.404.067,2
23-12-2025 12,270 -0,0814 12,360 12,220 -0,0100 5.897.114,9
22-12-2025 12,280 0,0000 12,300 12,100 0,0000 6.309.563,8
Últimas noticias de Empresas
Mostrar más noticias