Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
10,550
|
0,2851
|
--
|
--
|
0,0300
|
11.683.354,4
|
| 28-01-2025 |
10,520
|
1,3487
|
10,570
|
10,370
|
0,1400
|
17.106.872,9
|
| 27-01-2025 |
10,380
|
-4,6831
|
10,600
|
10,240
|
-0,5100
|
16.389.480,4
|
| 24-01-2025 |
10,890
|
0,3686
|
10,920
|
10,760
|
0,0400
|
5.713.676,4
|
| 23-01-2025 |
10,850
|
2,0696
|
10,870
|
10,570
|
0,2200
|
8.904.518,2
|
| 22-01-2025 |
10,630
|
-0,8395
|
10,840
|
10,600
|
-0,0900
|
6.385.027,5
|
| 21-01-2025 |
10,720
|
0,6572
|
10,720
|
10,580
|
0,0700
|
9.928.533,3
|
| 20-01-2025 |
10,650
|
-1,2059
|
10,850
|
10,630
|
-0,1300
|
13.333.957,5
|
| 17-01-2025 |
10,780
|
-1,1009
|
10,940
|
10,730
|
-0,1200
|
11.109.879,6
|
| 16-01-2025 |
10,900
|
-0,3656
|
10,980
|
10,660
|
-0,0400
|
10.834.050,9
|
| 15-01-2025 |
10,940
|
5,1923
|
11,030
|
10,470
|
0,5400
|
19.443.706,4
|
| 14-01-2025 |
10,400
|
4,9445
|
10,420
|
10,160
|
0,4900
|
11.861.144,8
|
| 13-01-2025 |
9,9100
|
-2,4606
|
10,150
|
9,8900
|
-0,2500
|
8.119.447,4
|
| 10-01-2025 |
10,160
|
-2,8680
|
10,480
|
10,140
|
-0,3000
|
7.001.286,0
|
| 09-01-2025 |
10,460
|
0,7707
|
10,670
|
10,400
|
0,0800
|
8.624.688,2
|
| 08-01-2025 |
10,380
|
-0,2881
|
10,560
|
10,250
|
-0,0300
|
10.930.725,8
|
| 07-01-2025 |
10,410
|
2,2593
|
10,530
|
10,280
|
0,2300
|
9.408.032,5
|
| 06-01-2025 |
10,180
|
-0,2938
|
10,250
|
10,120
|
-0,0300
|
3.663.318,1
|
| 03-01-2025 |
10,210
|
0,1962
|
10,250
|
10,160
|
0,0200
|
5.931.010,4
|
| 02-01-2025 |
10,190
|
0,2952
|
10,290
|
10,070
|
0,0300
|
5.281.573,0
|
| 31-12-2024 |
10,160
|
0,5940
|
10,200
|
10,050
|
0,0600
|
3.665.076,1
|
| 30-12-2024 |
10,100
|
0,0000
|
10,110
|
10,010
|
0,0000
|
4.329.094,4
|
| 27-12-2024 |
10,100
|
0,3976
|
10,110
|
9,8200
|
0,0400
|
4.506.577,5
|
| 24-12-2024 |
10,060
|
0,7511
|
10,060
|
9,9650
|
0,0750
|
1.281.229,6
|
| 23-12-2024 |
9,9850
|
0,3517
|
9,9950
|
9,8850
|
0,0350
|
3.897.617,5
|
| 20-12-2024 |
9,9500
|
1,9989
|
9,9950
|
9,6600
|
0,1950
|
17.372.628,1
|
| 19-12-2024 |
9,7550
|
-3,1281
|
9,9250
|
9,7100
|
-0,3150
|
9.987.256,6
|
| 18-12-2024 |
10,070
|
0,0994
|
10,230
|
10,040
|
0,0100
|
4.632.997,1
|
| 17-12-2024 |
10,060
|
-0,7889
|
10,150
|
9,9850
|
-0,0800
|
7.457.227,8
|
| 16-12-2024 |
10,140
|
-0,9765
|
10,260
|
10,060
|
-0,1000
|
5.615.116,7
|
| 13-12-2024 |
10,240
|
-1,0628
|
10,380
|
10,190
|
-0,1100
|
4.326.990,8
|
| 12-12-2024 |
10,350
|
0,6809
|
10,380
|
10,260
|
0,0700
|
4.259.059,8
|
| 11-12-2024 |
10,280
|
0,9823
|
10,360
|
10,100
|
0,1000
|
10.690.319,9
|
| 10-12-2024 |
10,180
|
-0,7797
|
10,250
|
10,110
|
-0,0800
|
8.777.204,1
|
| 09-12-2024 |
10,260
|
-2,3786
|
10,500
|
10,210
|
-0,2500
|
4.813.556,2
|
| 06-12-2024 |
10,510
|
0,7670
|
10,570
|
10,460
|
0,0800
|
5.444.233,5
|
| 05-12-2024 |
10,430
|
-0,7611
|
10,560
|
10,430
|
-0,0800
|
6.535.102,6
|
| 04-12-2024 |
10,510
|
2,2373
|
10,570
|
10,280
|
0,2300
|
10.086.251,6
|
| 03-12-2024 |
10,280
|
0,6856
|
10,370
|
10,140
|
0,0700
|
6.120.217,3
|
| 02-12-2024 |
10,210
|
-1,8269
|
10,430
|
10,150
|
-0,1900
|
7.437.887,6
|
