Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-11-2024 |
10,010
|
-2,6264
|
--
|
--
|
-0,2700
|
1.706.821,3
|
| 20-11-2024 |
10,280
|
2,2885
|
10,330
|
10,110
|
0,2300
|
17.329.179,1
|
| 19-11-2024 |
10,050
|
2,6557
|
10,070
|
9,9050
|
0,2600
|
13.653.891,0
|
| 18-11-2024 |
9,7900
|
-1,1610
|
9,9150
|
9,7600
|
-0,1150
|
7.977.488,5
|
| 15-11-2024 |
9,9050
|
1,6418
|
9,9300
|
9,7100
|
0,1600
|
12.178.389,2
|
| 14-11-2024 |
9,7450
|
3,1216
|
9,8250
|
9,4550
|
0,2950
|
14.104.916,5
|
| 13-11-2024 |
--
|
0,5319
|
9,5650
|
9,4000
|
0,0500
|
--
|
| 12-11-2024 |
9,5650
|
-5,6706
|
--
|
--
|
-0,5750
|
10.812.523,7
|
| 11-11-2024 |
10,140
|
-0,2949
|
10,260
|
10,110
|
-0,0300
|
4.215.257,5
|
| 08-11-2024 |
10,170
|
1,0934
|
10,200
|
10,060
|
0,1100
|
4.023.588,6
|
| 07-11-2024 |
10,060
|
1,6675
|
10,090
|
9,9350
|
0,1650
|
5.057.341,1
|
| 06-11-2024 |
9,8950
|
-2,9901
|
10,270
|
9,8800
|
-0,3050
|
10.761.393,7
|
| 05-11-2024 |
10,200
|
0,0981
|
10,280
|
10,160
|
0,0100
|
6.574.177,3
|
| 04-11-2024 |
10,190
|
-0,6822
|
10,330
|
10,190
|
-0,0700
|
5.687.395,5
|
| 01-11-2024 |
10,260
|
0,0000
|
10,320
|
10,210
|
0,0000
|
7.617.246,5
|
| 31-10-2024 |
10,260
|
-1,3461
|
10,360
|
10,200
|
-0,1400
|
7.032.258,2
|
| 30-10-2024 |
10,400
|
-0,9523
|
10,600
|
10,370
|
-0,1000
|
7.949.016,6
|
| 29-10-2024 |
10,500
|
-2,5069
|
10,830
|
10,500
|
-0,2700
|
9.708.384,3
|
| 28-10-2024 |
10,770
|
0,6542
|
10,810
|
10,680
|
0,0700
|
5.429.079,3
|
| 25-10-2024 |
10,700
|
0,1872
|
10,790
|
10,570
|
0,0200
|
10.208.216,7
|
| 24-10-2024 |
10,680
|
0,3759
|
10,760
|
10,640
|
0,0400
|
4.463.177,5
|
| 23-10-2024 |
10,640
|
0,5671
|
10,680
|
10,540
|
0,0600
|
8.534.105,0
|
| 22-10-2024 |
10,580
|
-0,7504
|
10,650
|
10,440
|
-0,0800
|
8.856.238,4
|
| 21-10-2024 |
10,660
|
-2,6484
|
11,000
|
10,660
|
-0,2900
|
9.079.076,3
|
| 18-10-2024 |
10,950
|
-0,1823
|
10,980
|
10,870
|
-0,0200
|
10.582.883,2
|
| 17-10-2024 |
10,970
|
-1,7905
|
11,190
|
10,960
|
-0,2000
|
5.620.351,9
|
| 16-10-2024 |
11,170
|
1,4532
|
11,210
|
10,990
|
0,1600
|
8.093.427,6
|
| 15-10-2024 |
11,010
|
0,2732
|
11,080
|
10,950
|
0,0300
|
9.487.287,9
|
| 14-10-2024 |
10,980
|
-0,8130
|
11,060
|
10,890
|
-0,0900
|
4.603.184,3
|
| 11-10-2024 |
11,070
|
1,3736
|
11,080
|
10,910
|
0,1500
|
7.213.405,8
|
| 10-10-2024 |
10,920
|
-1,7101
|
11,120
|
10,890
|
-0,1900
|
10.211.558,9
|
| 09-10-2024 |
11,110
|
0,5429
|
11,160
|
11,030
|
0,0600
|
5.472.657,0
|
| 08-10-2024 |
11,050
|
0,5459
|
11,060
|
10,920
|
0,0600
|
7.284.904,7
|
| 07-10-2024 |
10,990
|
-1,5232
|
11,190
|
10,970
|
-0,1700
|
6.706.050,5
|
| 04-10-2024 |
11,160
|
0,4500
|
11,230
|
11,050
|
0,0500
|
8.212.785,3
|
| 03-10-2024 |
11,110
|
-0,8920
|
11,250
|
11,110
|
-0,1000
|
5.709.209,2
|
| 02-10-2024 |
11,210
|
-1,2334
|
11,330
|
11,170
|
-0,1400
|
6.457.487,2
|
| 01-10-2024 |
11,350
|
-0,1759
|
11,440
|
11,300
|
-0,0200
|
9.614.636,3
|
| 30-09-2024 |
11,370
|
-1,8134
|
11,460
|
11,300
|
-0,2100
|
7.257.140,6
|
| 27-09-2024 |
11,580
|
0,5208
|
11,620
|
11,500
|
0,0600
|
7.347.141,3
|
| 26-09-2024 |
11,520
|
0,7874
|
11,610
|
11,480
|
0,0900
|
8.294.291,8
|
| 25-09-2024 |
11,430
|
-0,6950
|
11,520
|
11,340
|
-0,0800
|
5.290.541,3
|
| 24-09-2024 |
11,510
|
-0,4325
|
11,640
|
11,310
|
-0,0500
|
15.238.397,2
|
| 23-09-2024 |
11,560
|
0,9606
|
11,600
|
11,400
|
0,1100
|
5.640.343,4
|
