Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
MERLIN Prop.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 14,220 | -1,9310 | -- | -- | -0,2800 | 19.874.304,6 |
| 05-03-2026 | 14,500 | -0,4804 | 14,910 | 14,490 | -0,0700 | 29.627.196,0 |
| 04-03-2026 | 14,570 | 3,1139 | 14,570 | 13,870 | 0,4400 | 45.703.911,8 |
| 03-03-2026 | 14,130 | -4,0733 | 14,440 | 13,940 | -0,6000 | 42.099.968,1 |
| 02-03-2026 | 14,730 | -1,8654 | 14,890 | 14,200 | -0,2800 | 27.738.823,4 |
| 27-02-2026 | 15,010 | 5,0384 | 15,360 | 14,360 | 0,7200 | 51.124.531,9 |
| 26-02-2026 | 14,290 | 0,7757 | 14,480 | 14,160 | 0,1100 | 24.537.899,4 |
| 25-02-2026 | 14,180 | 0,9252 | 14,330 | 14,010 | 0,1300 | 22.795.775,2 |
| 24-02-2026 | 14,050 | 1,1519 | 14,250 | 13,780 | 0,1600 | 15.504.561,3 |
| 23-02-2026 | 13,890 | 0,4338 | 13,890 | 13,680 | 0,0600 | 12.144.866,2 |
| 20-02-2026 | 13,830 | 0,0000 | 13,960 | 13,750 | 0,0000 | 14.216.278,7 |
| 19-02-2026 | 13,830 | 1,5418 | 13,850 | 13,560 | 0,2100 | 12.660.628,8 |
| 18-02-2026 | 13,620 | -0,6564 | 13,870 | 13,620 | -0,0900 | 12.551.827,0 |
| 17-02-2026 | 13,710 | 2,0848 | 13,740 | 13,370 | 0,2800 | 8.460.313,2 |
| 16-02-2026 | 13,430 | 0,6746 | 13,460 | 13,260 | 0,0900 | 8.655.989,1 |
| 13-02-2026 | 13,340 | 1,1372 | 13,440 | 13,060 | 0,1500 | 11.946.407,7 |
| 12-02-2026 | 13,190 | -1,7138 | 13,450 | 13,140 | -0,2300 | 14.846.828,9 |
| 11-02-2026 | 13,420 | 1,2066 | 13,460 | 13,210 | 0,1600 | 6.963.126,0 |
| 10-02-2026 | 13,260 | -0,2257 | 13,300 | 13,080 | -0,0300 | 11.141.208,9 |
| 09-02-2026 | 13,290 | 2,3882 | 13,290 | 12,980 | 0,3100 | 14.230.400,9 |
| 06-02-2026 | 12,980 | 0,8547 | 13,010 | 12,780 | 0,1100 | 8.365.280,3 |
| 05-02-2026 | 12,870 | 0,2336 | 12,920 | 12,640 | 0,0300 | 14.211.322,0 |
| 04-02-2026 | 12,840 | -0,4651 | 13,090 | 12,760 | -0,0600 | 12.650.155,8 |
| 03-02-2026 | 12,900 | 3,5313 | 12,930 | 12,470 | 0,4400 | 16.626.571,6 |
| 02-02-2026 | 12,460 | -0,3996 | 12,620 | 12,450 | -0,0500 | 9.997.129,1 |
| 30-01-2026 | 12,510 | 1,0500 | 12,590 | 12,380 | 0,1300 | 13.460.089,8 |
| 29-01-2026 | 12,380 | -2,6729 | 12,660 | 12,380 | -0,3400 | 10.112.319,8 |
| 28-01-2026 | 12,720 | 1,5974 | 12,720 | 12,510 | 0,2000 | 11.321.501,6 |
| 27-01-2026 | 12,520 | 1,1308 | 12,520 | 12,370 | 0,1400 | 14.638.308,1 |
| 26-01-2026 | 12,380 | 0,1618 | 12,500 | 12,340 | 0,0200 | 9.699.731,8 |
| 23-01-2026 | 12,360 | 0,3246 | 12,380 | 12,250 | 0,0400 | 8.440.862,8 |
| 22-01-2026 | 12,320 | 0,5714 | 12,420 | 12,270 | 0,0700 | 17.184.605,6 |
| 21-01-2026 | 12,250 | 0,2454 | 12,300 | 12,150 | 0,0300 | 11.721.649,1 |
| 20-01-2026 | 12,220 | -1,3720 | 12,420 | 12,180 | -0,1700 | 18.253.204,2 |
| 19-01-2026 | 12,390 | -0,8006 | 12,450 | 12,350 | -0,1000 | 8.181.419,2 |
| 16-01-2026 | 12,490 | 0,8071 | 12,670 | 12,360 | 0,1000 | 19.991.040,4 |
| 15-01-2026 | 12,390 | -0,1611 | 12,470 | 12,220 | -0,0200 | 18.223.090,3 |
| 14-01-2026 | 12,410 | 0,0000 | 12,500 | 12,330 | 0,0000 | 11.689.180,8 |
| 13-01-2026 | 12,410 | -1,8196 | 12,630 | 12,360 | -0,2300 | 9.288.555,3 |
| 12-01-2026 | 12,640 | 1,8533 | 12,640 | 12,350 | 0,2300 | 10.254.956,0 |
| 09-01-2026 | 12,410 | -2,5902 | 12,800 | 12,370 | -0,3300 | 14.127.393,2 |
| 08-01-2026 | 12,740 | -0,7014 | 12,970 | 12,700 | -0,0900 | 9.183.558,5 |
| 07-01-2026 | 12,830 | 2,4760 | 12,860 | 12,530 | 0,3100 | 10.966.242,8 |
