Moeve y Galp revolucionan el mercado ibérico de los combustibles
Una empresa española y otra portuguesa deciden integrarse tras años de recelos que han frenado el mercado energético de la Península. La operación será un reto para Repsol
MERLIN Prop.
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 09-01-2026 | 12,410 | -2,5902 | -- | -- | -0,3300 | 14.127.393,2 |
| 08-01-2026 | 12,740 | -0,7014 | 12,970 | 12,700 | -0,0900 | 9.183.558,5 |
| 07-01-2026 | 12,830 | 2,4760 | 12,860 | 12,530 | 0,3100 | 10.966.242,8 |
| 06-01-2026 | 12,520 | 0,4009 | 12,690 | 12,410 | 0,0500 | 8.469.675,7 |
| 05-01-2026 | 12,470 | 1,1354 | 12,520 | 12,240 | 0,1400 | 8.915.896,2 |
| 02-01-2026 | 12,330 | -0,8045 | 12,420 | 12,290 | -0,1000 | 5.174.217,7 |
| 31-12-2025 | 12,430 | 0,0805 | 12,440 | 12,350 | 0,0100 | 3.320.521,7 |
| 30-12-2025 | 12,420 | 0,6482 | 12,450 | 12,310 | 0,0800 | 4.196.273,5 |
| 29-12-2025 | 12,340 | 0,5704 | 12,380 | 12,240 | 0,0700 | 7.606.572,9 |
| 24-12-2025 | 12,270 | 0,0000 | 12,300 | 12,230 | 0,0000 | 1.404.067,2 |
| 23-12-2025 | 12,270 | -0,0814 | 12,360 | 12,220 | -0,0100 | 5.897.114,9 |
| 22-12-2025 | 12,280 | 0,0000 | 12,300 | 12,100 | 0,0000 | 6.309.563,8 |
| 19-12-2025 | 12,280 | 1,4037 | 12,280 | 12,020 | 0,1700 | 20.680.931,9 |
| 18-12-2025 | 12,110 | 1,9360 | 12,120 | 11,850 | 0,2300 | 12.060.183,0 |
| 17-12-2025 | 11,880 | -2,3026 | 12,210 | 11,810 | -0,2800 | 13.993.610,1 |
| 16-12-2025 | 12,160 | 0,1647 | 12,250 | 12,110 | 0,0200 | 6.666.742,5 |
| 15-12-2025 | 12,140 | 0,3305 | 12,240 | 12,110 | 0,0400 | 7.057.652,9 |
| 12-12-2025 | 12,100 | -1,3854 | 12,330 | 12,100 | -0,1700 | 11.032.977,1 |
| 11-12-2025 | 12,270 | 0,7389 | 12,270 | 12,110 | 0,0900 | 6.423.400,6 |
| 10-12-2025 | 12,180 | 0,7444 | 12,200 | 11,990 | 0,0900 | 11.567.630,7 |
| 09-12-2025 | 12,090 | -0,9828 | 12,240 | 12,050 | -0,1200 | 11.535.059,8 |
| 08-12-2025 | 12,210 | -1,3731 | 12,450 | 12,210 | -0,1700 | 10.692.328,8 |
| 05-12-2025 | 12,380 | -0,8012 | 12,520 | 12,380 | -0,1000 | 8.648.210,9 |
| 04-12-2025 | 12,480 | -0,7949 | 12,650 | 12,480 | -0,1000 | 10.978.675,3 |
| 03-12-2025 | 12,580 | -0,3958 | 12,680 | 12,550 | -0,0500 | 10.558.895,0 |
| 02-12-2025 | 12,630 | -0,5511 | 12,780 | 12,610 | -0,0700 | 7.718.089,4 |
| 01-12-2025 | 12,700 | -0,1572 | 12,770 | 12,560 | -0,0200 | 8.362.726,8 |
| 28-11-2025 | 12,720 | 0,3154 | 12,750 | 12,620 | 0,0400 | 5.944.961,8 |
| 27-11-2025 | 12,680 | 1,7656 | 12,680 | 12,430 | 0,2200 | 8.292.624,7 |
| 26-11-2025 | 12,460 | 0,4029 | 12,530 | 12,350 | 0,0500 | 6.755.031,6 |
| 25-11-2025 | 12,410 | -0,1609 | 12,530 | 12,360 | -0,0200 | 13.841.859,2 |
| 24-11-2025 | 12,430 | 0,4850 | 12,450 | 12,310 | 0,0600 | 11.325.087,2 |
| 21-11-2025 | 12,370 | -0,0807 | 12,430 | 12,210 | -0,0100 | 11.955.413,9 |
| 20-11-2025 | 12,580 | 0,3990 | 12,800 | 12,580 | 0,0500 | 11.657.198,1 |
| 19-11-2025 | 12,530 | -0,8702 | 12,670 | 12,450 | -0,1100 | 15.667.265,2 |
| 18-11-2025 | 12,640 | -0,7069 | 12,800 | 12,560 | -0,0900 | 10.994.084,2 |
| 17-11-2025 | 12,730 | 0,6324 | 12,770 | 12,480 | 0,0800 | 9.917.115,7 |
| 14-11-2025 | 12,650 | -5,1724 | 12,990 | 12,290 | -0,6900 | 29.148.275,4 |
| 13-11-2025 | 13,340 | -0,1497 | 13,520 | 13,320 | -0,0200 | 10.464.835,4 |
| 12-11-2025 | 13,360 | 0,3003 | 13,440 | 13,280 | 0,0400 | 8.417.915,3 |
| 11-11-2025 | 13,320 | 0,6802 | 13,320 | 13,140 | 0,0900 | 13.943.947,2 |
| 10-11-2025 | 13,230 | -0,3014 | 13,350 | 13,210 | -0,0400 | 8.027.573,9 |
