Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 13-09-2024 |
11,740
|
2,8922
|
--
|
--
|
0,3300
|
8.888.221,5
|
| 12-09-2024 |
11,410
|
0,4401
|
11,570
|
11,360
|
0,0500
|
8.338.561,0
|
| 11-09-2024 |
11,360
|
-1,4744
|
11,550
|
11,280
|
-0,1700
|
13.162.119,3
|
| 10-09-2024 |
11,530
|
0,5231
|
11,660
|
11,450
|
0,0600
|
10.928.714,9
|
| 09-09-2024 |
11,470
|
-0,1740
|
11,580
|
11,390
|
-0,0200
|
8.958.137,7
|
| 06-09-2024 |
11,490
|
0,0871
|
11,590
|
11,360
|
0,0100
|
10.480.552,9
|
| 05-09-2024 |
11,480
|
2,1352
|
11,580
|
11,150
|
0,2400
|
9.084.323,3
|
| 04-09-2024 |
11,240
|
0,8071
|
11,280
|
11,030
|
0,0900
|
6.242.886,8
|
| 03-09-2024 |
11,150
|
-0,5352
|
11,350
|
11,110
|
-0,0600
|
6.932.332,0
|
| 02-09-2024 |
11,210
|
1,0820
|
11,260
|
11,040
|
0,1200
|
5.812.133,6
|
| 30-08-2024 |
11,090
|
2,1178
|
11,130
|
10,940
|
0,2300
|
19.349.094,3
|
| 29-08-2024 |
10,860
|
-2,4258
|
11,220
|
10,840
|
-0,2700
|
8.146.384,9
|
| 28-08-2024 |
11,130
|
0,0000
|
11,160
|
11,030
|
0,0000
|
7.583.303,9
|
| 27-08-2024 |
11,130
|
-1,0666
|
11,300
|
11,060
|
-0,1200
|
8.214.662,4
|
| 26-08-2024 |
11,250
|
1,7179
|
11,280
|
11,060
|
0,1900
|
5.920.009,3
|
| 23-08-2024 |
11,060
|
1,4678
|
11,070
|
10,900
|
0,1600
|
5.774.205,1
|
| 22-08-2024 |
10,900
|
1,2070
|
10,920
|
10,750
|
0,1300
|
5.212.235,9
|
| 21-08-2024 |
10,770
|
0,5602
|
10,800
|
10,680
|
0,0600
|
4.305.620,3
|
| 20-08-2024 |
10,710
|
0,0934
|
10,760
|
10,660
|
0,0100
|
6.623.962,9
|
| 19-08-2024 |
10,700
|
0,7532
|
10,740
|
10,610
|
0,0800
|
3.985.958,3
|
| 16-08-2024 |
10,620
|
0,1886
|
10,660
|
10,580
|
0,0200
|
5.590.341,4
|
| 15-08-2024 |
10,600
|
0,5692
|
10,630
|
10,500
|
0,0600
|
3.529.809,8
|
| 14-08-2024 |
10,540
|
0,7648
|
10,550
|
10,420
|
0,0800
|
4.238.735,4
|
| 13-08-2024 |
10,460
|
0,9652
|
10,490
|
10,320
|
0,1000
|
5.146.152,8
|
| 12-08-2024 |
10,360
|
0,1934
|
10,470
|
10,340
|
0,0200
|
6.304.865,9
|
| 09-08-2024 |
10,340
|
1,4720
|
10,410
|
10,220
|
0,1500
|
5.133.048,5
|
| 08-08-2024 |
10,190
|
-0,8754
|
10,240
|
10,110
|
-0,0900
|
7.227.229,5
|
| 07-08-2024 |
10,280
|
3,0060
|
10,280
|
10,020
|
0,3000
|
10.601.820,9
|
| 06-08-2024 |
9,9800
|
-0,5976
|
10,100
|
9,9000
|
-0,0600
|
16.177.665,8
|
| 05-08-2024 |
10,040
|
-3,6468
|
10,330
|
9,9150
|
-0,3800
|
17.479.240,6
|
| 02-08-2024 |
10,420
|
-0,1915
|
10,560
|
10,310
|
-0,0200
|
12.175.819,3
|
| 01-08-2024 |
10,440
|
-1,0426
|
10,670
|
10,420
|
-0,1100
|
7.437.808,9
|
| 31-07-2024 |
10,550
|
0,0948
|
10,900
|
10,550
|
0,0100
|
16.647.153,6
|
| 30-07-2024 |
10,540
|
-0,7532
|
10,660
|
10,530
|
-0,0800
|
10.466.744,8
|
| 29-07-2024 |
10,620
|
1,1428
|
10,670
|
10,500
|
0,1200
|
59.502.492,4
|
| 26-07-2024 |
10,500
|
0,6711
|
10,570
|
10,400
|
0,0700
|
31.222.031,3
|
| 25-07-2024 |
10,430
|
1,2621
|
10,430
|
10,100
|
0,1300
|
22.470.744,2
|
| 24-07-2024 |
10,300
|
0,1945
|
10,300
|
9,9600
|
0,0200
|
33.823.745,1
|
| 23-07-2024 |
10,280
|
0,1949
|
10,320
|
10,050
|
0,0200
|
4.179.596,7
|
| 22-07-2024 |
10,260
|
-0,4849
|
10,480
|
10,260
|
-0,0500
|
8.175.744,5
|
| 19-07-2024 |
10,310
|
0,1943
|
10,340
|
10,120
|
0,0200
|
7.015.223,6
|
| 18-07-2024 |
10,290
|
-0,3872
|
10,390
|
10,280
|
-0,0400
|
7.930.236,8
|
| 17-07-2024 |
10,330
|
-3,9069
|
10,720
|
10,160
|
-0,4200
|
17.930.678,5
|
| 16-07-2024 |
10,750
|
0,0931
|
10,830
|
10,700
|
0,0100
|
4.799.175,2
|
| 15-07-2024 |
10,740
|
-0,0930
|
10,760
|
10,660
|
-0,0100
|
4.371.950,9
|
