_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

MERLIN Prop.

Histórico

Histórico
FechaCierreCambio %MáxMínCambio netoNegociación
30-10-2026 11,470 -1,1206 11,650 11,380 -0,1300 13.189.677,4
29-10-2026 11,600 0,6071 11,740 11,480 0,0700 14.240.646,7
28-10-2026 11,530 0,0868 11,550 11,400 0,0100 12.874.754,6
27-10-2026 11,520 2,2182 11,590 11,420 0,2500 21.660.470,5
26-10-2026 11,270 0,1777 11,340 11,220 0,0200 14.626.764,0
23-10-2026 11,250 -0,5305 11,360 11,130 -0,0600 10.379.143,1
22-10-2026 11,310 -2,5000 11,500 11,310 -0,2900 16.922.819,8
21-10-2026 11,600 0,7819 11,760 11,470 0,0900 17.544.275,7
20-10-2026 11,510 0,3487 11,550 11,180 0,0400 14.225.628,2
19-10-2026 11,470 -1,6295 11,600 11,380 -0,1900 15.533.091,7
16-10-2026 11,660 2,4604 11,700 11,460 0,2800 16.036.885,0
15-10-2026 11,380 -4,0472 12,020 11,280 -0,4800 49.616.977,3
14-10-2026 11,860 -1,0016 12,300 11,850 -0,1200 12.911.669,3
13-10-2026 11,980 -0,5809 12,140 11,860 -0,0700 9.387.484,0
12-10-2026 12,050 0,5004 12,100 11,960 0,0600 15.027.825,3
09-10-2026 11,990 -0,7450 12,280 11,980 -0,0900 19.197.614,1
08-10-2026 12,080 -1,3071 12,250 12,010 -0,1600 12.541.593,5
07-10-2026 12,240 -2,4701 12,580 12,240 -0,3100 12.534.482,5
06-10-2026 12,550 0,4000 12,640 12,460 0,0500 15.357.972,8
05-10-2026 12,500 3,2204 12,590 12,180 0,3900 31.207.276,1
02-10-2026 12,110 2,4534 12,170 11,790 0,2900 20.846.288,2
01-10-2026 11,820 -0,8389 12,020 11,720 -0,1000 23.281.822,7
30-09-2026 11,920 -2,6143 12,370 11,920 -0,3200 23.787.626,3
29-09-2026 12,240 0,0817 12,430 12,230 0,0100 15.427.583,0
28-09-2026 12,230 -0,2446 12,400 12,210 -0,0300 14.015.586,3
25-09-2026 12,260 0,9884 12,410 12,240 0,1200 11.906.956,0
24-09-2026 12,140 -2,9576 12,590 12,140 -0,3700 22.654.639,4
23-09-2026 12,510 -0,5564 12,760 12,510 -0,0700 15.457.392,7
22-09-2026 12,580 0,4792 12,650 12,460 0,0600 14.803.152,6
21-09-2026 12,520 0,6430 12,600 12,440 0,0800 11.180.874,3
18-09-2026 12,440 -0,4800 12,470 12,350 -0,0600 25.939.291,7
17-09-2026 12,500 -0,3984 12,640 12,480 -0,0500 10.143.157,5
16-09-2026 12,550 1,2096 12,560 12,410 0,1500 12.756.144,6
15-09-2026 12,400 0,1615 12,550 12,250 0,0200 10.803.970,8
14-09-2026 12,380 -5,6402 13,010 12,370 -0,7400 24.469.211,8
11-09-2026 13,120 2,1806 13,200 12,810 0,2800 14.343.428,1
10-09-2026 12,840 -0,6960 13,180 12,840 -0,0900 14.693.329,4
09-09-2026 12,930 -1,5232 13,080 12,850 -0,2000 14.022.809,1
08-09-2026 13,130 -0,6807 13,130 12,830 -0,0900 20.004.016,1
07-09-2026 13,220 -0,3016 13,220 13,050 -0,0400 9.956.078,2
04-09-2026 13,260 0,1510 13,320 13,190 0,0200 10.474.705,5
03-09-2026 13,240 0,2271 13,260 13,090 0,0300 11.704.214,0
02-09-2026 13,210 -1,0486 13,390 13,210 -0,1400 11.581.678,1
01-09-2026 13,350 -0,3731 13,410 13,240 -0,0500 13.115.707,2
31-08-2026 13,400 -0,8142 13,560 13,390 -0,1100 10.482.396,0