Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-07-2026 |
15,060
|
1,3458
|
15,290
|
14,980
|
0,2000
|
16.463.604,5
|
| 30-07-2026 |
14,860
|
2,4827
|
14,860
|
14,410
|
0,3600
|
8.407.760,8
|
| 29-07-2026 |
14,500
|
-2,3569
|
14,860
|
14,440
|
-0,3500
|
17.395.689,7
|
| 28-07-2026 |
14,850
|
-2,9411
|
15,570
|
14,670
|
-0,4500
|
21.016.492,0
|
| 27-07-2026 |
15,300
|
-0,2607
|
15,510
|
15,300
|
-0,0400
|
10.373.003,7
|
| 24-07-2026 |
15,340
|
0,7884
|
15,380
|
15,100
|
0,1200
|
9.157.688,4
|
| 23-07-2026 |
15,220
|
0,4620
|
15,460
|
15,060
|
0,0700
|
13.707.897,7
|
| 22-07-2026 |
15,150
|
0,4641
|
15,220
|
14,910
|
0,0700
|
9.130.624,2
|
| 21-07-2026 |
15,080
|
-0,2645
|
15,140
|
14,950
|
-0,0400
|
10.344.841,4
|
| 20-07-2026 |
15,120
|
0,5988
|
15,180
|
14,970
|
0,0900
|
10.931.270,6
|
| 17-07-2026 |
15,030
|
0,5351
|
15,050
|
14,950
|
0,0800
|
8.001.327,2
|
| 16-07-2026 |
14,950
|
-0,2668
|
15,130
|
14,780
|
-0,0400
|
7.836.369,1
|
| 15-07-2026 |
14,990
|
0,2675
|
15,130
|
14,740
|
0,0400
|
16.480.077,8
|
| 14-07-2026 |
14,950
|
0,7412
|
14,950
|
14,670
|
0,1100
|
10.490.002,5
|
| 13-07-2026 |
14,840
|
-1,3953
|
15,130
|
14,840
|
-0,2100
|
11.950.208,4
|
| 10-07-2026 |
15,050
|
1,0067
|
15,100
|
14,830
|
0,1500
|
10.786.306,1
|
| 09-07-2026 |
14,900
|
1,4986
|
14,920
|
14,760
|
0,2200
|
12.939.683,0
|
| 08-07-2026 |
14,680
|
-2,9100
|
15,100
|
14,560
|
-0,4400
|
20.947.014,0
|
| 07-07-2026 |
15,120
|
-0,5263
|
15,230
|
15,110
|
-0,0800
|
12.127.601,9
|
| 06-07-2026 |
15,200
|
-1,4906
|
15,450
|
15,160
|
-0,2300
|
11.579.713,0
|
| 03-07-2026 |
15,430
|
1,8481
|
15,580
|
15,170
|
0,2800
|
15.321.874,7
|
| 02-07-2026 |
15,150
|
-1,0450
|
15,340
|
15,110
|
-0,1600
|
29.432.732,5
|
| 01-07-2026 |
15,310
|
-0,1955
|
15,410
|
15,090
|
-0,0300
|
35.733.302,2
|
| 30-06-2026 |
15,340
|
-0,6476
|
15,530
|
15,310
|
-0,1000
|
15.564.877,9
|
| 29-06-2026 |
15,440
|
-0,6435
|
15,610
|
15,420
|
-0,1000
|
8.984.949,0
|
| 26-06-2026 |
15,540
|
0,1288
|
15,610
|
15,480
|
0,0200
|
7.907.810,2
|
| 25-06-2026 |
15,520
|
-1,4603
|
15,850
|
15,520
|
-0,2300
|
20.193.712,3
|
| 24-06-2026 |
15,750
|
1,5473
|
15,920
|
15,440
|
0,2400
|
16.421.708,2
|
| 23-06-2026 |
15,510
|
-0,7042
|
15,570
|
15,300
|
-0,1100
|
17.129.921,8
|
| 22-06-2026 |
15,620
|
1,1658
|
15,660
|
15,460
|
0,1800
|
22.492.251,9
|
| 19-06-2026 |
15,440
|
1,1132
|
15,440
|
15,170
|
0,1700
|
92.820.111,5
|
| 18-06-2026 |
15,270
|
0,2626
|
15,270
|
15,070
|
0,0400
|
17.150.179,7
|
| 17-06-2026 |
15,230
|
-0,2619
|
15,330
|
15,190
|
-0,0400
|
15.087.648,5
|
| 16-06-2026 |
15,270
|
-0,7797
|
15,400
|
15,230
|
-0,1200
|
10.030.138,8
|
| 15-06-2026 |
15,390
|
0,9842
|
15,500
|
15,280
|
0,1500
|
14.581.039,9
|
| 12-06-2026 |
15,240
|
3,2520
|
15,280
|
14,940
|
0,4800
|
24.671.186,7
|
| 11-06-2026 |
14,760
|
0,0000
|
14,830
|
14,580
|
0,0000
|
18.711.821,8
|
| 10-06-2026 |
14,760
|
0,7508
|
14,870
|
14,570
|
0,1100
|
11.370.249,7
|
| 09-06-2026 |
14,650
|
0,0000
|
14,930
|
14,620
|
0,0000
|
13.417.015,7
|
| 08-06-2026 |
14,650
|
-0,8795
|
14,730
|
14,450
|
-0,1300
|
17.462.216,4
|
| 05-06-2026 |
14,780
|
-0,8718
|
15,020
|
14,780
|
-0,1300
|
13.458.784,3
|
| 04-06-2026 |
14,910
|
-1,2582
|
15,220
|
14,910
|
-0,1900
|
12.983.855,9
|
| 03-06-2026 |
15,100
|
-1,5003
|
15,350
|
15,100
|
-0,2300
|
11.966.587,2
|
| 02-06-2026 |
15,330
|
3,3715
|
15,570
|
15,200
|
0,5000
|
21.207.292,5
|
| 01-06-2026 |
14,830
|
-1,9179
|
15,190
|
14,770
|
-0,2900
|
15.571.293,2
|
