Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-04-2026 |
15,180
|
1,4028
|
15,220
|
14,980
|
0,2100
|
18.314.121,5
|
| 13-04-2026 |
14,970
|
-0,3328
|
15,050
|
14,830
|
-0,0500
|
8.381.630,2
|
| 10-04-2026 |
15,020
|
0,0000
|
15,140
|
14,980
|
0,0000
|
10.020.932,1
|
| 09-04-2026 |
15,020
|
0,1333
|
15,020
|
14,850
|
0,0200
|
9.805.922,2
|
| 08-04-2026 |
15,000
|
4,1666
|
15,000
|
14,650
|
0,6000
|
20.856.664,8
|
| 07-04-2026 |
14,400
|
-0,8264
|
14,680
|
14,380
|
-0,1200
|
16.740.586,6
|
| 02-04-2026 |
14,520
|
-0,0688
|
14,570
|
14,080
|
-0,0100
|
10.932.660,0
|
| 01-04-2026 |
14,530
|
4,3821
|
14,530
|
14,260
|
0,6100
|
20.373.263,8
|
| 31-03-2026 |
13,920
|
0,9427
|
14,010
|
13,750
|
0,1300
|
21.800.522,8
|
| 30-03-2026 |
13,790
|
-1,0050
|
14,030
|
13,790
|
-0,1400
|
53.533.669,8
|
| 27-03-2026 |
13,930
|
-1,0653
|
14,250
|
13,790
|
-0,1500
|
30.912.529,6
|
| 26-03-2026 |
14,080
|
3,2258
|
14,100
|
13,730
|
0,4400
|
49.485.989,5
|
| 25-03-2026 |
13,640
|
1,4126
|
13,880
|
13,570
|
0,1900
|
19.958.196,7
|
| 24-03-2026 |
13,450
|
-0,1484
|
13,610
|
13,380
|
-0,0200
|
22.473.640,9
|
| 23-03-2026 |
13,470
|
-1,0286
|
13,790
|
12,880
|
-0,1400
|
26.905.680,0
|
| 20-03-2026 |
13,610
|
-2,2972
|
14,230
|
13,550
|
-0,3200
|
37.171.618,2
|
| 19-03-2026 |
13,930
|
-2,5192
|
14,170
|
13,900
|
-0,3600
|
17.295.953,1
|
| 18-03-2026 |
14,290
|
-0,4181
|
14,640
|
14,210
|
-0,0600
|
27.605.847,1
|
| 17-03-2026 |
14,350
|
3,0890
|
14,350
|
13,820
|
0,4300
|
31.546.578,7
|
| 16-03-2026 |
13,920
|
3,8031
|
14,150
|
13,600
|
0,5100
|
39.514.004,2
|
| 13-03-2026 |
13,410
|
-1,6140
|
13,760
|
13,410
|
-0,2200
|
18.421.226,5
|
| 12-03-2026 |
13,630
|
-0,5109
|
13,680
|
13,280
|
-0,0700
|
19.653.253,3
|
| 11-03-2026 |
13,700
|
-2,1428
|
14,060
|
13,680
|
-0,3000
|
19.773.599,4
|
| 10-03-2026 |
14,000
|
2,1152
|
14,290
|
13,330
|
0,2900
|
30.114.955,9
|
| 09-03-2026 |
13,710
|
-3,5864
|
13,790
|
13,400
|
-0,5100
|
18.079.081,1
|
| 06-03-2026 |
14,220
|
-1,9310
|
14,580
|
14,090
|
-0,2800
|
19.874.304,6
|
| 05-03-2026 |
14,500
|
-0,4804
|
14,910
|
14,490
|
-0,0700
|
29.627.196,0
|
| 04-03-2026 |
14,570
|
3,1139
|
14,570
|
13,870
|
0,4400
|
45.703.911,8
|
| 03-03-2026 |
14,130
|
-4,0733
|
14,440
|
13,940
|
-0,6000
|
42.099.968,1
|
| 02-03-2026 |
14,730
|
-1,8654
|
14,890
|
14,200
|
-0,2800
|
27.738.823,4
|
| 27-02-2026 |
15,010
|
5,0384
|
15,360
|
14,360
|
0,7200
|
51.124.531,9
|
| 26-02-2026 |
14,290
|
0,7757
|
14,480
|
14,160
|
0,1100
|
24.537.899,4
|
| 25-02-2026 |
14,180
|
0,9252
|
14,330
|
14,010
|
0,1300
|
22.795.775,2
|
| 24-02-2026 |
14,050
|
1,1519
|
14,250
|
13,780
|
0,1600
|
15.504.561,3
|
| 23-02-2026 |
13,890
|
0,4338
|
13,890
|
13,680
|
0,0600
|
12.144.866,2
|
| 20-02-2026 |
13,830
|
0,0000
|
13,960
|
13,750
|
0,0000
|
14.216.278,7
|
| 19-02-2026 |
13,830
|
1,5418
|
13,850
|
13,560
|
0,2100
|
12.660.628,8
|
| 18-02-2026 |
13,620
|
-0,6564
|
13,870
|
13,620
|
-0,0900
|
12.551.827,0
|
| 17-02-2026 |
13,710
|
2,0848
|
13,740
|
13,370
|
0,2800
|
8.460.313,2
|
| 16-02-2026 |
13,430
|
0,6746
|
13,460
|
13,260
|
0,0900
|
8.655.989,1
|
