Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 12,290 | 1,2355 | -- | -- | 0,1500 | 4.759.544,9 |
|---|
| 24-09-2026 | 12,140 | -2,9576 | 12,590 | 12,140 | -0,3700 | 22.654.639,4 |
|---|
| 23-09-2026 | 12,510 | -0,5564 | 12,760 | 12,510 | -0,0700 | 15.457.392,7 |
|---|
| 22-09-2026 | 12,580 | 0,4792 | 12,650 | 12,460 | 0,0600 | 14.803.152,6 |
|---|
| 21-09-2026 | 12,520 | 0,6430 | 12,600 | 12,440 | 0,0800 | 11.180.874,3 |
|---|
| 18-09-2026 | 12,440 | -0,4800 | 12,470 | 12,350 | -0,0600 | 25.939.291,7 |
|---|
| 17-09-2026 | 12,500 | -0,3984 | 12,640 | 12,480 | -0,0500 | 10.143.157,5 |
|---|
| 16-09-2026 | 12,550 | 1,2096 | 12,560 | 12,410 | 0,1500 | 12.756.144,6 |
|---|
| 15-09-2026 | 12,400 | 0,1615 | 12,550 | 12,250 | 0,0200 | 10.803.970,8 |
|---|
| 14-09-2026 | 12,380 | -5,6402 | 13,010 | 12,370 | -0,7400 | 24.469.211,8 |
|---|
| 11-09-2026 | 13,120 | 2,1806 | 13,200 | 12,810 | 0,2800 | 14.343.428,1 |
|---|
| 10-09-2026 | 12,840 | -0,6960 | 13,180 | 12,840 | -0,0900 | 14.693.329,4 |
|---|
| 09-09-2026 | 12,930 | -1,5232 | 13,080 | 12,850 | -0,2000 | 14.022.809,1 |
|---|
| 08-09-2026 | 13,130 | -0,6807 | 13,130 | 12,830 | -0,0900 | 20.004.016,1 |
|---|
| 07-09-2026 | 13,220 | -0,3016 | 13,220 | 13,050 | -0,0400 | 9.956.078,2 |
|---|
| 04-09-2026 | 13,260 | 0,1510 | 13,320 | 13,190 | 0,0200 | 10.474.705,5 |
|---|
| 03-09-2026 | 13,240 | 0,2271 | 13,260 | 13,090 | 0,0300 | 11.704.214,0 |
|---|
| 02-09-2026 | 13,210 | -1,0486 | 13,390 | 13,210 | -0,1400 | 11.581.678,1 |
|---|
| 01-09-2026 | 13,350 | -0,3731 | 13,410 | 13,240 | -0,0500 | 13.115.707,2 |
|---|
| 31-08-2026 | 13,400 | -0,8142 | 13,560 | 13,390 | -0,1100 | 10.482.396,0 |
|---|
| 28-08-2026 | 13,510 | -0,2215 | 13,610 | 13,440 | -0,0300 | 10.724.284,6 |
|---|
| 27-08-2026 | 13,540 | -2,7997 | 13,950 | 13,540 | -0,3900 | 13.455.731,4 |
|---|
| 26-08-2026 | 13,930 | -0,3576 | 14,030 | 13,920 | -0,0500 | 7.021.393,8 |
|---|
| 25-08-2026 | 13,980 | 0,5755 | 14,000 | 13,900 | 0,0800 | 6.383.497,2 |
|---|
| 24-08-2026 | 13,900 | -1,4184 | 14,060 | 13,830 | -0,2000 | 11.824.005,9 |
|---|
| 21-08-2026 | 14,100 | 0,2132 | 14,170 | 14,020 | 0,0300 | 9.114.561,4 |
|---|
| 20-08-2026 | 14,070 | 1,1502 | 14,170 | 13,880 | 0,1600 | 10.721.865,5 |
|---|
| 19-08-2026 | -- | -1,5569 | 14,130 | 13,850 | -0,2200 | -- |
|---|
| 17-08-2026 | 14,340 | -1,1716 | 14,520 | 14,330 | -0,1700 | 9.215.499,5 |
|---|
| 14-08-2026 | 14,510 | -0,3434 | 14,590 | 14,390 | -0,0500 | 8.957.635,0 |
|---|
| 13-08-2026 | 14,560 | 0,0000 | 14,730 | 14,560 | 0,0000 | 8.927.077,2 |
|---|
| 12-08-2026 | 14,560 | 0,2064 | 14,640 | 14,450 | 0,0300 | 11.570.468,7 |
|---|
| 11-08-2026 | 14,530 | -0,1374 | 14,630 | 14,490 | -0,0200 | 11.886.064,1 |
|---|
| 10-08-2026 | 14,550 | -1,4895 | 14,850 | 14,550 | -0,2200 | 12.129.079,0 |
|---|
| 07-08-2026 | 14,770 | -0,2027 | 14,900 | 14,620 | -0,0300 | 6.591.038,3 |
|---|
| 06-08-2026 | 14,800 | -0,1349 | 14,980 | 14,730 | -0,0200 | 13.489.108,0 |
|---|
| 05-08-2026 | 14,820 | -0,5369 | 14,930 | 14,730 | -0,0800 | 13.465.315,2 |
|---|
| 04-08-2026 | 14,900 | 1,0169 | 14,960 | 14,770 | 0,1500 | 14.445.200,6 |
|---|
| 03-08-2026 | 14,750 | -2,0584 | 15,080 | 14,740 | -0,3100 | 11.477.278,2 |
|---|
| 31-07-2026 | 15,060 | 1,3458 | 15,290 | 14,980 | 0,2000 | 16.463.604,5 |
|---|
| 30-07-2026 | 14,860 | 2,4827 | 14,860 | 14,410 | 0,3600 | 8.407.760,8 |
|---|
| 29-07-2026 | 14,500 | -2,3569 | 14,860 | 14,440 | -0,3500 | 17.395.689,7 |
|---|
| 28-07-2026 | 14,850 | -2,9411 | 15,570 | 14,670 | -0,4500 | 21.016.492,0 |
|---|
| 27-07-2026 | 15,300 | -0,2607 | 15,510 | 15,300 | -0,0400 | 10.373.003,7 |
|---|
