Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-05-2026 |
15,120
|
-0,5263
|
15,390
|
15,120
|
-0,0800
|
29.118.016,9
|
| 28-05-2026 |
15,200
|
-0,4584
|
15,370
|
15,090
|
-0,0700
|
13.886.108,0
|
| 27-05-2026 |
15,270
|
1,1928
|
15,400
|
15,160
|
0,1800
|
14.879.033,3
|
| 26-05-2026 |
15,090
|
-0,7236
|
15,280
|
15,090
|
-0,1100
|
11.736.824,3
|
| 25-05-2026 |
15,200
|
2,2880
|
15,260
|
15,030
|
0,3400
|
7.015.677,6
|
| 22-05-2026 |
14,860
|
1,0197
|
14,890
|
14,700
|
0,1500
|
18.818.462,1
|
| 21-05-2026 |
14,710
|
0,3410
|
14,780
|
14,560
|
0,0500
|
15.211.016,4
|
| 20-05-2026 |
14,660
|
1,4532
|
14,790
|
14,440
|
0,2100
|
20.642.908,7
|
| 19-05-2026 |
14,450
|
-0,6189
|
14,740
|
14,380
|
-0,0900
|
12.243.594,0
|
| 18-05-2026 |
14,540
|
-0,2743
|
14,690
|
14,370
|
-0,0400
|
13.895.845,1
|
| 15-05-2026 |
14,580
|
-2,6052
|
14,850
|
14,480
|
-0,3900
|
13.038.232,3
|
| 14-05-2026 |
14,970
|
2,1843
|
15,030
|
14,610
|
0,3200
|
19.041.666,9
|
| 13-05-2026 |
14,650
|
0,6181
|
14,750
|
14,420
|
0,0900
|
14.675.338,1
|
| 12-05-2026 |
14,560
|
-0,9523
|
14,940
|
14,530
|
-0,1400
|
14.289.646,0
|
| 11-05-2026 |
14,700
|
-0,2713
|
14,730
|
14,550
|
-0,0400
|
15.510.749,5
|
| 08-05-2026 |
14,740
|
-0,8075
|
14,870
|
14,650
|
-0,1200
|
10.392.448,2
|
| 07-05-2026 |
14,860
|
-0,5354
|
15,020
|
14,660
|
-0,0800
|
33.700.520,3
|
| 06-05-2026 |
15,160
|
2,7100
|
15,260
|
14,840
|
0,4000
|
19.721.380,7
|
| 05-05-2026 |
14,760
|
2,1453
|
14,760
|
14,440
|
0,3100
|
15.405.157,6
|
| 04-05-2026 |
14,450
|
-2,6936
|
14,980
|
14,370
|
-0,4000
|
19.027.130,3
|
| 30-04-2026 |
14,850
|
1,2960
|
14,970
|
14,480
|
0,1900
|
17.968.463,9
|
| 29-04-2026 |
14,660
|
-0,9459
|
14,900
|
14,560
|
-0,1400
|
11.356.026,1
|
| 28-04-2026 |
14,800
|
-1,2016
|
14,980
|
14,580
|
-0,1800
|
17.937.278,9
|
| 27-04-2026 |
14,980
|
-0,2663
|
15,150
|
14,980
|
-0,0400
|
9.473.104,3
|
| 24-04-2026 |
15,020
|
-1,0540
|
15,280
|
15,020
|
-0,1600
|
17.886.322,6
|
| 23-04-2026 |
15,180
|
0,8637
|
15,230
|
14,960
|
0,1300
|
15.880.629,0
|
| 22-04-2026 |
15,050
|
0,5344
|
15,220
|
14,970
|
0,0800
|
16.035.068,8
|
| 21-04-2026 |
14,970
|
-1,3833
|
15,280
|
14,970
|
-0,2100
|
13.359.898,2
|
| 20-04-2026 |
15,180
|
-1,1718
|
15,280
|
15,090
|
-0,1800
|
11.453.818,4
|
| 17-04-2026 |
15,360
|
1,8567
|
15,450
|
15,010
|
0,2800
|
16.115.769,4
|
| 16-04-2026 |
15,080
|
-0,9198
|
15,290
|
15,080
|
-0,1400
|
22.892.109,4
|
| 15-04-2026 |
15,220
|
0,2635
|
15,270
|
15,130
|
0,0400
|
9.446.199,3
|
| 14-04-2026 |
15,180
|
1,4028
|
15,220
|
14,980
|
0,2100
|
18.314.121,5
|
| 13-04-2026 |
14,970
|
-0,3328
|
15,050
|
14,830
|
-0,0500
|
8.381.630,2
|
| 10-04-2026 |
15,020
|
0,0000
|
15,140
|
14,980
|
0,0000
|
10.020.932,1
|
| 09-04-2026 |
15,020
|
0,1333
|
15,020
|
14,850
|
0,0200
|
9.805.922,2
|
| 08-04-2026 |
15,000
|
4,1666
|
15,000
|
14,650
|
0,6000
|
20.856.664,8
|
| 07-04-2026 |
14,400
|
-0,8264
|
14,680
|
14,380
|
-0,1200
|
16.740.586,6
|
| 02-04-2026 |
14,520
|
-0,0688
|
14,570
|
14,080
|
-0,0100
|
10.932.660,0
|
| 01-04-2026 |
14,530
|
4,3821
|
14,530
|
14,260
|
0,6100
|
20.373.263,8
|
| 31-03-2026 |
13,920
|
0,9427
|
14,010
|
13,750
|
0,1300
|
21.800.522,8
|
| 30-03-2026 |
13,790
|
-1,0050
|
14,030
|
13,790
|
-0,1400
|
53.533.669,8
|
