Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2026 |
15,510
|
-0,7042
|
15,570
|
15,300
|
-0,1100
|
17.129.921,8
|
| 22-06-2026 |
15,620
|
1,1658
|
15,660
|
15,460
|
0,1800
|
22.492.251,9
|
| 19-06-2026 |
15,440
|
1,1132
|
15,440
|
15,170
|
0,1700
|
92.820.111,5
|
| 18-06-2026 |
15,270
|
0,2626
|
15,270
|
15,070
|
0,0400
|
17.150.179,7
|
| 17-06-2026 |
15,230
|
-0,2619
|
15,330
|
15,190
|
-0,0400
|
15.087.648,5
|
| 16-06-2026 |
15,270
|
-0,7797
|
15,400
|
15,230
|
-0,1200
|
10.030.138,8
|
| 15-06-2026 |
15,390
|
0,9842
|
15,500
|
15,280
|
0,1500
|
14.581.039,9
|
| 12-06-2026 |
15,240
|
3,2520
|
15,280
|
14,940
|
0,4800
|
24.671.186,7
|
| 11-06-2026 |
14,760
|
0,0000
|
14,830
|
14,580
|
0,0000
|
18.711.821,8
|
| 10-06-2026 |
14,760
|
0,7508
|
14,870
|
14,570
|
0,1100
|
11.370.249,7
|
| 09-06-2026 |
14,650
|
0,0000
|
14,930
|
14,620
|
0,0000
|
13.417.015,7
|
| 08-06-2026 |
14,650
|
-0,8795
|
14,730
|
14,450
|
-0,1300
|
17.462.216,4
|
| 05-06-2026 |
14,780
|
-0,8718
|
15,020
|
14,780
|
-0,1300
|
13.458.784,3
|
| 04-06-2026 |
14,910
|
-1,2582
|
15,220
|
14,910
|
-0,1900
|
12.983.855,9
|
| 03-06-2026 |
15,100
|
-1,5003
|
15,350
|
15,100
|
-0,2300
|
11.966.587,2
|
| 02-06-2026 |
15,330
|
3,3715
|
15,570
|
15,200
|
0,5000
|
21.207.292,5
|
| 01-06-2026 |
14,830
|
-1,9179
|
15,190
|
14,770
|
-0,2900
|
15.571.293,2
|
| 29-05-2026 |
15,120
|
-0,5263
|
15,390
|
15,120
|
-0,0800
|
29.118.016,9
|
| 28-05-2026 |
15,200
|
-0,4584
|
15,370
|
15,090
|
-0,0700
|
13.886.108,0
|
| 27-05-2026 |
15,270
|
1,1928
|
15,400
|
15,160
|
0,1800
|
14.879.033,3
|
| 26-05-2026 |
15,090
|
-0,7236
|
15,280
|
15,090
|
-0,1100
|
11.736.824,3
|
| 25-05-2026 |
15,200
|
2,2880
|
15,260
|
15,030
|
0,3400
|
7.015.677,6
|
| 22-05-2026 |
14,860
|
1,0197
|
14,890
|
14,700
|
0,1500
|
18.818.462,1
|
| 21-05-2026 |
14,710
|
0,3410
|
14,780
|
14,560
|
0,0500
|
15.211.016,4
|
| 20-05-2026 |
14,660
|
1,4532
|
14,790
|
14,440
|
0,2100
|
20.642.908,7
|
| 19-05-2026 |
14,450
|
-0,6189
|
14,740
|
14,380
|
-0,0900
|
12.243.594,0
|
| 18-05-2026 |
14,540
|
-0,2743
|
14,690
|
14,370
|
-0,0400
|
13.895.845,1
|
| 15-05-2026 |
14,580
|
-2,6052
|
14,850
|
14,480
|
-0,3900
|
13.038.232,3
|
| 14-05-2026 |
14,970
|
2,1843
|
15,030
|
14,610
|
0,3200
|
19.041.666,9
|
| 13-05-2026 |
14,650
|
0,6181
|
14,750
|
14,420
|
0,0900
|
14.675.338,1
|
| 12-05-2026 |
14,560
|
-0,9523
|
14,940
|
14,530
|
-0,1400
|
14.289.646,0
|
| 11-05-2026 |
14,700
|
-0,2713
|
14,730
|
14,550
|
-0,0400
|
15.510.749,5
|
| 08-05-2026 |
14,740
|
-0,8075
|
14,870
|
14,650
|
-0,1200
|
10.392.448,2
|
| 07-05-2026 |
14,860
|
-0,5354
|
15,020
|
14,660
|
-0,0800
|
33.700.520,3
|
| 06-05-2026 |
15,160
|
2,7100
|
15,260
|
14,840
|
0,4000
|
19.721.380,7
|
| 05-05-2026 |
14,760
|
2,1453
|
14,760
|
14,440
|
0,3100
|
15.405.157,6
|
| 04-05-2026 |
14,450
|
-2,6936
|
14,980
|
14,370
|
-0,4000
|
19.027.130,3
|
| 30-04-2026 |
14,850
|
1,2960
|
14,970
|
14,480
|
0,1900
|
17.968.463,9
|
| 29-04-2026 |
14,660
|
-0,9459
|
14,900
|
14,560
|
-0,1400
|
11.356.026,1
|
| 28-04-2026 |
14,800
|
-1,2016
|
14,980
|
14,580
|
-0,1800
|
17.937.278,9
|
| 27-04-2026 |
14,980
|
-0,2663
|
15,150
|
14,980
|
-0,0400
|
9.473.104,3
|
| 24-04-2026 |
15,020
|
-1,0540
|
15,280
|
15,020
|
-0,1600
|
17.886.322,6
|
