Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 07-05-2026 |
14,780
|
-1,0709
|
--
|
--
|
-0,1600
|
6.142.106,6
|
| 06-05-2026 |
15,160
|
2,7100
|
15,260
|
14,840
|
0,4000
|
19.721.380,7
|
| 05-05-2026 |
14,760
|
2,1453
|
14,760
|
14,440
|
0,3100
|
15.405.157,6
|
| 04-05-2026 |
14,450
|
-2,6936
|
14,980
|
14,370
|
-0,4000
|
19.027.130,3
|
| 30-04-2026 |
14,850
|
1,2960
|
14,970
|
14,480
|
0,1900
|
17.968.463,9
|
| 29-04-2026 |
14,660
|
-0,9459
|
14,900
|
14,560
|
-0,1400
|
11.356.026,1
|
| 28-04-2026 |
14,800
|
-1,2016
|
14,980
|
14,580
|
-0,1800
|
17.937.278,9
|
| 27-04-2026 |
14,980
|
-0,2663
|
15,150
|
14,980
|
-0,0400
|
9.473.104,3
|
| 24-04-2026 |
15,020
|
-1,0540
|
15,280
|
15,020
|
-0,1600
|
17.886.322,6
|
| 23-04-2026 |
15,180
|
0,8637
|
15,230
|
14,960
|
0,1300
|
15.880.629,0
|
| 22-04-2026 |
15,050
|
0,5344
|
15,220
|
14,970
|
0,0800
|
16.035.068,8
|
| 21-04-2026 |
14,970
|
-1,3833
|
15,280
|
14,970
|
-0,2100
|
13.359.898,2
|
| 20-04-2026 |
15,180
|
-1,1718
|
15,280
|
15,090
|
-0,1800
|
11.453.818,4
|
| 17-04-2026 |
15,360
|
1,8567
|
15,450
|
15,010
|
0,2800
|
16.115.769,4
|
| 16-04-2026 |
15,080
|
-0,9198
|
15,290
|
15,080
|
-0,1400
|
22.892.109,4
|
| 15-04-2026 |
15,220
|
0,2635
|
15,270
|
15,130
|
0,0400
|
9.446.199,3
|
| 14-04-2026 |
15,180
|
1,4028
|
15,220
|
14,980
|
0,2100
|
18.314.121,5
|
| 13-04-2026 |
14,970
|
-0,3328
|
15,050
|
14,830
|
-0,0500
|
8.381.630,2
|
| 10-04-2026 |
15,020
|
0,0000
|
15,140
|
14,980
|
0,0000
|
10.020.932,1
|
| 09-04-2026 |
15,020
|
0,1333
|
15,020
|
14,850
|
0,0200
|
9.805.922,2
|
| 08-04-2026 |
15,000
|
4,1666
|
15,000
|
14,650
|
0,6000
|
20.856.664,8
|
| 07-04-2026 |
14,400
|
-0,8264
|
14,680
|
14,380
|
-0,1200
|
16.740.586,6
|
| 02-04-2026 |
14,520
|
-0,0688
|
14,570
|
14,080
|
-0,0100
|
10.932.660,0
|
| 01-04-2026 |
14,530
|
4,3821
|
14,530
|
14,260
|
0,6100
|
20.373.263,8
|
| 31-03-2026 |
13,920
|
0,9427
|
14,010
|
13,750
|
0,1300
|
21.800.522,8
|
| 30-03-2026 |
13,790
|
-1,0050
|
14,030
|
13,790
|
-0,1400
|
53.533.669,8
|
| 27-03-2026 |
13,930
|
-1,0653
|
14,250
|
13,790
|
-0,1500
|
30.912.529,6
|
| 26-03-2026 |
14,080
|
3,2258
|
14,100
|
13,730
|
0,4400
|
49.485.989,5
|
| 25-03-2026 |
13,640
|
1,4126
|
13,880
|
13,570
|
0,1900
|
19.958.196,7
|
| 24-03-2026 |
13,450
|
-0,1484
|
13,610
|
13,380
|
-0,0200
|
22.473.640,9
|
| 23-03-2026 |
13,470
|
-1,0286
|
13,790
|
12,880
|
-0,1400
|
26.905.680,0
|
| 20-03-2026 |
13,610
|
-2,2972
|
14,230
|
13,550
|
-0,3200
|
37.171.618,2
|
| 19-03-2026 |
13,930
|
-2,5192
|
14,170
|
13,900
|
-0,3600
|
17.295.953,1
|
| 18-03-2026 |
14,290
|
-0,4181
|
14,640
|
14,210
|
-0,0600
|
27.605.847,1
|
| 17-03-2026 |
14,350
|
3,0890
|
14,350
|
13,820
|
0,4300
|
31.546.578,7
|
| 16-03-2026 |
13,920
|
3,8031
|
14,150
|
13,600
|
0,5100
|
39.514.004,2
|
| 13-03-2026 |
13,410
|
-1,6140
|
13,760
|
13,410
|
-0,2200
|
18.421.226,5
|
| 12-03-2026 |
13,630
|
-0,5109
|
13,680
|
13,280
|
-0,0700
|
19.653.253,3
|
| 11-03-2026 |
13,700
|
-2,1428
|
14,060
|
13,680
|
-0,3000
|
19.773.599,4
|
| 10-03-2026 |
14,000
|
2,1152
|
14,290
|
13,330
|
0,2900
|
30.114.955,9
|
| 09-03-2026 |
13,710
|
-3,5864
|
13,790
|
13,400
|
-0,5100
|
18.079.081,1
|
