Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 16-05-2024 |
11,240
|
1,6274
|
--
|
--
|
0,1800
|
15.423.340,9
|
| 15-05-2024 |
11,060
|
3,3644
|
11,100
|
10,740
|
0,3600
|
11.183.792,9
|
| 14-05-2024 |
10,700
|
0,1872
|
10,760
|
10,630
|
0,0200
|
7.406.611,0
|
| 13-05-2024 |
10,680
|
-0,0935
|
10,730
|
10,650
|
-0,0100
|
4.881.504,3
|
| 10-05-2024 |
10,690
|
-0,9267
|
10,840
|
10,640
|
-0,1000
|
6.534.614,6
|
| 09-05-2024 |
10,790
|
0,0927
|
10,960
|
10,750
|
0,0100
|
3.880.833,4
|
| 08-05-2024 |
10,780
|
-0,0926
|
10,800
|
10,650
|
-0,0100
|
5.473.501,3
|
| 07-05-2024 |
10,790
|
0,9354
|
10,790
|
10,670
|
0,1000
|
7.297.395,4
|
| 06-05-2024 |
10,690
|
-0,3727
|
10,780
|
10,630
|
-0,0400
|
8.974.196,9
|
| 03-05-2024 |
10,730
|
-0,3714
|
11,030
|
10,710
|
-0,0400
|
11.669.737,8
|
| 02-05-2024 |
10,770
|
1,5080
|
10,800
|
10,540
|
0,1600
|
12.896.677,7
|
| 30-04-2024 |
10,610
|
-0,4690
|
10,730
|
10,590
|
-0,0500
|
7.528.079,7
|
| 29-04-2024 |
10,660
|
0,9469
|
10,730
|
10,560
|
0,1000
|
5.532.426,7
|
| 26-04-2024 |
10,560
|
2,0289
|
10,650
|
10,310
|
0,2100
|
7.061.270,6
|
| 25-04-2024 |
10,350
|
0,0967
|
10,520
|
10,290
|
0,0100
|
5.284.184,6
|
| 24-04-2024 |
10,340
|
-0,9578
|
10,500
|
10,230
|
-0,1000
|
7.319.696,8
|
| 23-04-2024 |
10,440
|
0,7722
|
10,490
|
10,380
|
0,0800
|
6.639.649,8
|
| 22-04-2024 |
10,360
|
1,4691
|
10,430
|
10,280
|
0,1500
|
6.579.158,0
|
| 19-04-2024 |
10,210
|
-0,3902
|
10,250
|
10,090
|
-0,0400
|
6.102.391,2
|
| 18-04-2024 |
10,250
|
2,3976
|
10,260
|
10,070
|
0,2400
|
7.901.340,9
|
| 17-04-2024 |
10,010
|
0,1000
|
10,190
|
9,9200
|
0,0100
|
5.972.359,0
|
| 16-04-2024 |
10,000
|
0,3009
|
10,020
|
9,7650
|
0,0300
|
8.433.350,1
|
| 15-04-2024 |
9,9700
|
-0,4990
|
10,070
|
9,8650
|
-0,0500
|
7.484.075,2
|
| 12-04-2024 |
10,020
|
1,1099
|
10,120
|
9,9600
|
0,1100
|
8.325.897,6
|
| 11-04-2024 |
9,9100
|
0,8651
|
9,9100
|
9,7000
|
0,0850
|
8.007.187,2
|
| 10-04-2024 |
9,8250
|
-0,0508
|
10,130
|
9,7400
|
-0,0050
|
9.227.077,4
|
| 09-04-2024 |
9,8300
|
1,2358
|
9,9250
|
9,6700
|
0,1200
|
8.023.683,6
|
| 08-04-2024 |
9,7100
|
1,1985
|
9,7300
|
9,5700
|
0,1150
|
4.895.965,9
|
| 05-04-2024 |
9,5950
|
-1,2352
|
9,6550
|
9,5300
|
-0,1200
|
6.394.245,5
|
| 04-04-2024 |
9,7150
|
1,9947
|
9,7150
|
9,5250
|
0,1900
|
7.838.102,2
|
| 03-04-2024 |
9,5250
|
-1,6520
|
9,6500
|
9,5100
|
-0,1600
|
6.446.101,1
|
| 02-04-2024 |
9,6850
|
-2,9072
|
9,9400
|
9,6650
|
-0,2900
|
9.323.215,8
|
| 28-03-2024 |
9,9750
|
1,8376
|
10,030
|
9,7250
|
0,1800
|
11.708.571,1
|
| 27-03-2024 |
9,7950
|
0,9793
|
9,8250
|
9,6850
|
0,0950
|
8.137.630,3
|
| 26-03-2024 |
9,7000
|
1,1470
|
9,7100
|
9,5650
|
0,1100
|
7.667.062,5
|
| 25-03-2024 |
9,5900
|
1,0005
|
9,5900
|
9,4050
|
0,0950
|
4.426.475,2
|
| 22-03-2024 |
9,4950
|
1,0106
|
9,5650
|
9,3900
|
0,0950
|
6.434.378,2
|
| 21-03-2024 |
9,4000
|
2,5641
|
9,4700
|
9,2000
|
0,2350
|
7.042.538,4
|
| 20-03-2024 |
9,1650
|
0,3284
|
9,2300
|
9,0850
|
0,0300
|
5.331.928,5
|
| 19-03-2024 |
9,1350
|
0,0000
|
9,1750
|
9,0850
|
0,0000
|
3.469.546,9
|
| 18-03-2024 |
9,1350
|
0,1644
|
9,1600
|
9,0750
|
0,0150
|
5.131.691,5
|
