Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.688.460,3
|
| 22-05-2026 |
122,41
|
5,6351
|
122,65
|
120,09
|
6,5300
|
30.250.936,8
|
| 21-05-2026 |
115,88
|
2,5577
|
115,97
|
112,11
|
2,8900
|
--
|
| 20-05-2026 |
112,99
|
-1,1201
|
114,95
|
112,92
|
-1,2800
|
23.010.232,7
|
| 19-05-2026 |
114,27
|
1,5191
|
115,07
|
112,20
|
1,7100
|
--
|
| 18-05-2026 |
112,56
|
1,0503
|
112,89
|
110,99
|
1,1700
|
21.312.665,7
|
| 15-05-2026 |
111,39
|
-1,7898
|
114,28
|
110,93
|
-2,0300
|
26.844.363,9
|
| 14-05-2026 |
113,42
|
-0,0352
|
113,87
|
112,56
|
-0,0400
|
18.585.248,1
|
| 13-05-2026 |
113,46
|
0,9610
|
114,06
|
112,04
|
1,0800
|
--
|
| 12-05-2026 |
112,38
|
0,9703
|
113,68
|
111,38
|
1,0800
|
26.453.318,1
|
| 11-05-2026 |
111,30
|
-0,0628
|
113,69
|
111,01
|
-0,0700
|
--
|
| 09-05-2026 |
--
|
--
|
--
|
--
|
--
|
24.016.864,1
|
| 08-05-2026 |
111,37
|
-0,8104
|
113,02
|
111,19
|
-0,9100
|
--
|
| 07-05-2026 |
112,28
|
-1,1053
|
113,72
|
111,21
|
-1,2550
|
20.997.271,8
|
| 06-05-2026 |
113,53
|
0,3402
|
114,48
|
112,74
|
0,3850
|
--
|
| 05-05-2026 |
113,15
|
0,0265
|
114,07
|
112,84
|
0,0300
|
31.118.802,5
|
| 04-05-2026 |
113,12
|
0,8559
|
114,61
|
110,75
|
0,9600
|
25.854.329,8
|
| 01-05-2026 |
112,16
|
2,7200
|
114,53
|
111,90
|
2,9700
|
41.017.283,7
|
| 30-04-2026 |
109,19
|
-1,6483
|
112,20
|
108,64
|
-1,8300
|
33.905.664,2
|
| 29-04-2026 |
111,02
|
0,8722
|
111,23
|
107,96
|
0,9600
|
--
|
| 28-04-2026 |
110,06
|
-0,1542
|
111,92
|
109,72
|
-0,1700
|
28.326.743,2
|
| 27-04-2026 |
110,23
|
-1,4042
|
112,75
|
110,15
|
-1,5700
|
--
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
33.893.996,6
|
| 24-04-2026 |
111,80
|
-2,4603
|
113,90
|
111,53
|
-2,8200
|
25.194.476,4
|
| 23-04-2026 |
114,62
|
1,5504
|
115,01
|
113,13
|
1,7500
|
30.482.803,6
|
| 22-04-2026 |
112,87
|
0,2887
|
113,47
|
111,54
|
0,3250
|
68.124.932,5
|
| 21-04-2026 |
112,54
|
-3,8816
|
116,77
|
111,93
|
-4,5450
|
30.476.352,4
|
| 20-04-2026 |
117,09
|
-1,6628
|
119,38
|
116,75
|
-1,9800
|
30.474.829,9
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
55.492.134,7
|
| 17-04-2026 |
119,07
|
3,1355
|
119,14
|
115,34
|
3,6200
|
55.382.290,4
|
| 16-04-2026 |
115,45
|
-2,0780
|
117,81
|
114,74
|
-2,4500
|
--
|
| 15-04-2026 |
117,90
|
-1,7090
|
120,12
|
116,64
|
-2,0500
|
36.097.835,5
|
| 14-04-2026 |
119,95
|
-0,1415
|
120,35
|
118,18
|
-0,1700
|
33.811.965,8
|
| 13-04-2026 |
120,12
|
-1,0788
|
121,28
|
119,05
|
-1,3100
|
--
|
| 10-04-2026 |
121,43
|
-1,0108
|
123,67
|
120,95
|
-1,2400
|
28.004.490,9
|
| 09-04-2026 |
122,67
|
-0,4382
|
124,00
|
121,35
|
-0,5400
|
--
|
| 08-04-2026 |
123,21
|
3,2601
|
123,63
|
117,97
|
3,8900
|
48.452.637,1
|
| 07-04-2026 |
119,32
|
-1,3027
|
120,85
|
116,51
|
-1,5750
|
--
|
| 06-04-2026 |
120,89
|
-0,0867
|
121,47
|
120,08
|
-0,1050
|
18.167.908,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.637.243,2
|
| 02-04-2026 |
121,00
|
0,1572
|
121,65
|
119,24
|
0,1900
|
--
|
| 01-04-2026 |
120,81
|
0,4155
|
122,11
|
120,27
|
0,5000
|
27.254.810,8
|
| 31-03-2026 |
120,31
|
1,8540
|
121,23
|
118,71
|
2,1900
|
--
|
| 30-03-2026 |
118,12
|
-1,2457
|
121,62
|
117,23
|
-1,4900
|
53.048.492,5
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
37.863.841,8
|
| 27-03-2026 |
119,61
|
0,5717
|
121,07
|
118,70
|
0,6800
|
--
|
| 26-03-2026 |
118,93
|
-0,3769
|
120,06
|
118,66
|
-0,4499
|
27.041.818,5
|
| 25-03-2026 |
119,38
|
2,5777
|
120,12
|
116,00
|
3,0000
|
44.954.305,0
|
| 24-03-2026 |
116,38
|
0,6138
|
116,53
|
114,10
|
0,7100
|
30.258.264,7
|
| 23-03-2026 |
115,67
|
1,3049
|
116,47
|
114,52
|
1,4900
|
33.856.126,6
|
