Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 28-08-2026 | 148,29 | -0,8425 | 148,93 | 145,75 | -1,2600 | 39.507.105,5 |
|---|
| 27-08-2026 | 149,55 | -2,3315 | 152,07 | 148,93 | -3,5700 | 45.155.575,5 |
|---|
| 26-08-2026 | 153,12 | -2,1159 | 155,15 | 152,64 | -3,3100 | -- |
|---|
| 25-08-2026 | 156,43 | 3,8022 | 156,91 | 150,66 | 5,7300 | 80.791.973,4 |
|---|
| 24-08-2026 | 150,70 | -1,2062 | 151,49 | 149,19 | -1,8400 | -- |
|---|
| 22-08-2026 | -- | -- | -- | -- | -- | 67.404.191,6 |
|---|
| 21-08-2026 | 152,54 | 2,2591 | 154,45 | 148,91 | 3,3700 | 73.713.252,8 |
|---|
| 20-08-2026 | 149,17 | -2,0101 | 152,52 | 148,62 | -3,0600 | 269.455.155,6 |
|---|
| 19-08-2026 | 152,23 | 12,612 | 153,50 | 145,00 | 17,050 | 65.883.974,9 |
|---|
| 18-08-2026 | 135,18 | -0,5736 | 137,94 | 134,90 | -0,7800 | -- |
|---|
| 17-08-2026 | 135,96 | 0,0736 | 137,16 | 134,56 | 0,1000 | 31.914.615,2 |
|---|
| 15-08-2026 | -- | -- | -- | -- | -- | 28.617.185,3 |
|---|
| 14-08-2026 | 135,86 | 0,2213 | 135,95 | 133,74 | 0,3000 | 34.898.753,8 |
|---|
| 13-08-2026 | 135,56 | 1,9938 | 135,67 | 133,15 | 2,6500 | 33.044.695,4 |
|---|
| 12-08-2026 | 132,91 | 1,9014 | 134,06 | 128,96 | 2,4800 | -- |
|---|
| 11-08-2026 | 130,43 | -0,3590 | 132,80 | 129,71 | -0,4700 | 44.945.077,4 |
|---|
| 10-08-2026 | 130,90 | 1,8122 | 130,98 | 128,07 | 2,3300 | 29.303.359,3 |
|---|
| 07-08-2026 | 128,57 | 0,1792 | 128,74 | 126,67 | 0,2299 | 30.067.767,4 |
|---|
| 06-08-2026 | 128,34 | 0,0000 | 131,03 | 127,81 | 0,0000 | 33.238.532,4 |
|---|
| 05-08-2026 | 128,34 | 0,2186 | 131,06 | 127,58 | 0,2800 | 50.304.470,3 |
|---|
| 04-08-2026 | 128,06 | 0,2269 | 129,99 | 126,26 | 0,2900 | 53.166.811,8 |
|---|
| 03-08-2026 | 127,77 | -1,8663 | 131,48 | 126,72 | -2,4300 | 47.396.909,0 |
|---|
| 31-07-2026 | 130,20 | 0,2927 | 131,04 | 128,52 | 0,3800 | 34.308.007,1 |
|---|
| 30-07-2026 | 129,82 | -0,4371 | 130,20 | 127,28 | -0,5700 | 54.929.594,0 |
|---|
| 29-07-2026 | 130,39 | -1,0923 | 133,32 | 129,65 | -1,4400 | 59.137.341,4 |
|---|
| 28-07-2026 | 131,83 | 0,8028 | 135,03 | 131,20 | 1,0500 | -- |
|---|
| 27-07-2026 | 130,78 | -0,2364 | 132,53 | 130,50 | -0,3100 | 22.151.536,4 |
|---|
| 25-07-2026 | -- | -- | -- | -- | -- | 37.258.451,1 |
|---|
| 24-07-2026 | 131,09 | 0,4636 | 131,70 | 130,30 | 0,6049 | 42.376.486,3 |
|---|
| 23-07-2026 | 130,48 | 2,3251 | 131,04 | 127,04 | 2,9650 | 38.204.589,3 |
|---|
| 22-07-2026 | 127,52 | 0,9859 | 128,83 | 126,62 | 1,2450 | -- |
|---|
| 21-07-2026 | 126,27 | 1,4909 | 126,77 | 124,03 | 1,8550 | 26.093.421,8 |
|---|
| 20-07-2026 | 124,42 | -2,4080 | 127,87 | 124,22 | -3,0700 | -- |
|---|
| 18-07-2026 | -- | -- | -- | -- | -- | 57.719.052,0 |
|---|
| 17-07-2026 | 127,49 | -0,1331 | 131,74 | 127,03 | -0,1699 | 49.051.618,0 |
|---|
| 16-07-2026 | 127,66 | 3,2931 | 128,91 | 124,00 | 4,0700 | -- |
|---|
| 15-07-2026 | 123,59 | 2,3011 | 124,89 | 122,77 | 2,7800 | 36.044.434,6 |
|---|
| 14-07-2026 | 120,81 | -2,6039 | 123,62 | 120,18 | -3,2300 | 41.691.349,4 |
|---|
| 13-07-2026 | 124,04 | 0,3966 | 124,75 | 122,46 | 0,4900 | 19.521.847,2 |
|---|
| 10-07-2026 | 123,55 | -1,1995 | 125,60 | 122,92 | -1,5000 | 34.880.418,8 |
|---|
| 09-07-2026 | 125,05 | -0,7618 | 126,32 | 124,46 | -0,9600 | 48.479.166,8 |
|---|
| 08-07-2026 | 126,01 | -2,2041 | 129,28 | 125,20 | -2,8400 | -- |
|---|
| 07-07-2026 | 128,85 | 1,6407 | 129,67 | 127,90 | 2,0800 | 42.488.565,8 |
|---|
| 06-07-2026 | 126,77 | -2,1232 | 130,00 | 125,69 | -2,7500 | -- |
|---|
| 03-07-2026 | -- | -- | -- | -- | -- | 30.241.819,4 |
|---|
| 02-07-2026 | 129,52 | 3,2690 | 129,59 | 125,74 | 4,1000 | -- |
|---|
| 01-07-2026 | 125,42 | -2,3588 | 128,06 | 124,71 | -3,0300 | 34.527.189,0 |
|---|
| 30-06-2026 | 128,45 | -0,7188 | 130,25 | 126,68 | -0,9300 | -- |
|---|
| 29-06-2026 | 129,38 | 0,7710 | 129,95 | 126,83 | 0,9899 | 50.671.455,8 |
|---|
