Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-07-2026 |
--
|
--
|
--
|
--
|
--
|
57.719.052,0
|
| 17-07-2026 |
127,49
|
-0,1331
|
131,74
|
127,03
|
-0,1699
|
57.718.924,4
|
| 16-07-2026 |
127,66
|
3,2931
|
128,91
|
124,00
|
4,0700
|
--
|
| 15-07-2026 |
123,59
|
2,3011
|
124,89
|
122,77
|
2,7800
|
36.044.434,6
|
| 14-07-2026 |
120,81
|
-2,6039
|
123,62
|
120,18
|
-3,2300
|
41.691.349,4
|
| 13-07-2026 |
124,04
|
0,3966
|
124,75
|
122,46
|
0,4900
|
19.521.847,2
|
| 10-07-2026 |
123,55
|
-1,1995
|
125,60
|
122,92
|
-1,5000
|
34.880.418,8
|
| 09-07-2026 |
125,05
|
-0,7618
|
126,32
|
124,46
|
-0,9600
|
48.479.166,8
|
| 08-07-2026 |
126,01
|
-2,2041
|
129,28
|
125,20
|
-2,8400
|
--
|
| 07-07-2026 |
128,85
|
1,6407
|
129,67
|
127,90
|
2,0800
|
42.488.565,8
|
| 06-07-2026 |
126,77
|
-2,1232
|
130,00
|
125,69
|
-2,7500
|
--
|
| 03-07-2026 |
--
|
--
|
--
|
--
|
--
|
30.241.819,4
|
| 02-07-2026 |
129,52
|
3,2690
|
129,59
|
125,74
|
4,1000
|
--
|
| 01-07-2026 |
125,42
|
-2,3588
|
128,06
|
124,71
|
-3,0300
|
34.527.189,0
|
| 30-06-2026 |
128,45
|
-0,7188
|
130,25
|
126,68
|
-0,9300
|
--
|
| 29-06-2026 |
129,38
|
0,7710
|
129,95
|
126,83
|
0,9899
|
50.671.455,8
|
| 27-06-2026 |
--
|
--
|
--
|
--
|
--
|
47.923.332,4
|
| 26-06-2026 |
128,39
|
2,3517
|
128,77
|
125,41
|
2,9500
|
75.864.839,9
|
| 25-06-2026 |
125,44
|
3,9701
|
125,95
|
121,00
|
4,7900
|
34.051.756,9
|
| 24-06-2026 |
120,65
|
0,8737
|
121,80
|
119,52
|
1,0450
|
45.915.844,9
|
| 23-06-2026 |
119,60
|
3,5720
|
119,80
|
116,52
|
4,1250
|
--
|
| 22-06-2026 |
115,48
|
1,4049
|
115,63
|
113,00
|
1,6000
|
42.939.172,9
|
| 19-06-2026 |
--
|
--
|
--
|
--
|
--
|
53.604.592,1
|
| 18-06-2026 |
113,88
|
-1,4154
|
115,26
|
111,58
|
-1,6350
|
--
|
| 17-06-2026 |
115,51
|
0,2386
|
115,98
|
114,02
|
0,2750
|
42.002.498,4
|
| 16-06-2026 |
115,24
|
0,2435
|
115,90
|
113,57
|
0,2800
|
58.073.004,4
|
| 15-06-2026 |
114,96
|
-3,4274
|
118,74
|
114,88
|
-3,2299
|
--
|
| 13-06-2026 |
--
|
--
|
--
|
--
|
--
|
43.172.523,6
|
| 12-06-2026 |
119,04
|
-1,3998
|
122,00
|
118,85
|
-1,6900
|
66.487.680,8
|
| 11-06-2026 |
120,73
|
1,3771
|
122,72
|
119,49
|
1,6400
|
52.780.432,7
|
| 10-06-2026 |
119,09
|
-0,4014
|
120,61
|
117,30
|
-0,4800
|
37.063.882,3
|
| 09-06-2026 |
119,57
|
0,0837
|
120,63
|
118,02
|
0,1000
|
30.985.802,7
|
| 08-06-2026 |
119,47
|
-1,1419
|
122,62
|
118,70
|
-1,3800
|
--
|
| 06-06-2026 |
--
|
--
|
--
|
--
|
--
|
52.763.662,3
|
| 05-06-2026 |
120,85
|
0,4780
|
123,46
|
120,37
|
0,5750
|
49.693.627,1
|
| 04-06-2026 |
120,27
|
4,7691
|
120,56
|
116,51
|
5,4750
|
--
|
| 03-06-2026 |
114,80
|
-0,7349
|
117,31
|
114,74
|
-0,8500
|
37.311.713,0
|
| 02-06-2026 |
115,65
|
0,4167
|
116,78
|
114,50
|
0,4800
|
--
|
| 01-06-2026 |
115,17
|
-2,9738
|
117,99
|
114,36
|
-3,5300
|
37.559.459,2
|
| 29-05-2026 |
118,70
|
-0,9843
|
120,66
|
118,20
|
-1,1800
|
38.601.832,7
|
| 28-05-2026 |
119,88
|
-0,3159
|
121,52
|
119,36
|
-0,3800
|
27.703.772,9
|
| 27-05-2026 |
120,26
|
0,4258
|
122,36
|
119,61
|
0,5100
|
39.602.238,7
|
| 26-05-2026 |
119,75
|
-2,1730
|
123,15
|
119,41
|
-2,6600
|
--
|
| 23-05-2026 |
--
|
--
|
--
|
--
|
--
|
66.688.460,3
|
| 22-05-2026 |
122,41
|
5,6351
|
122,65
|
120,09
|
6,5300
|
30.250.936,8
|
| 21-05-2026 |
115,88
|
2,5577
|
115,97
|
112,11
|
2,8900
|
--
|
| 20-05-2026 |
112,99
|
-1,1201
|
114,95
|
112,92
|
-1,2800
|
23.010.232,7
|
| 19-05-2026 |
114,27
|
1,5191
|
115,07
|
112,20
|
1,7100
|
--
|
| 18-05-2026 |
112,56
|
1,0503
|
112,89
|
110,99
|
1,1700
|
21.312.665,7
|
