¿Vas a tener invitados en Nochevieja? Cómo crear perfiles temporales en Google TV
Es muy sencillo
Merck & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 31-12-2025 | 105,27 | -0,6126 | 106,10 | 104,99 | -0,6500 | 19.653.061,0 |
| 30-12-2025 | 106,09 | -0,5250 | 107,21 | 105,64 | -0,5600 | 25.799.850,9 |
| 29-12-2025 | 106,65 | -0,1497 | 107,57 | 106,43 | -0,1600 | -- |
| 26-12-2025 | 106,81 | 0,2910 | 107,04 | 106,05 | 0,3100 | 23.262.591,8 |
| 24-12-2025 | 106,50 | 1,3802 | 106,99 | 105,29 | 1,4500 | 19.886.800,2 |
| 23-12-2025 | 105,05 | 0,3103 | 105,37 | 104,32 | 0,3249 | 39.173.905,3 |
| 22-12-2025 | 104,72 | 3,6163 | 104,95 | 100,41 | 3,6550 | -- |
| 19-12-2025 | 101,07 | 0,3674 | 102,19 | 100,11 | 0,3700 | 42.219.985,8 |
| 18-12-2025 | 100,70 | 1,5018 | 101,36 | 98,920 | 1,4900 | -- |
| 17-12-2025 | 99,210 | 0,9873 | 100,13 | 97,930 | 0,9700 | 55.032.394,9 |
| 16-12-2025 | 98,240 | -2,0196 | 100,49 | 96,820 | -2,0250 | 75.318.675,6 |
| 15-12-2025 | 100,26 | -0,0448 | 100,91 | 98,870 | -0,0450 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 47.968.963,1 |
| 12-12-2025 | 100,31 | 1,2823 | 100,66 | 98,480 | 1,2700 | 47.968.863,0 |
| 11-12-2025 | 99,040 | 1,4442 | 99,140 | 97,585 | 1,4100 | 36.053.256,9 |
| 10-12-2025 | 97,630 | 0,7273 | 98,500 | 96,490 | 0,7050 | 40.874.909,8 |
| 09-12-2025 | 96,925 | -2,0563 | 99,850 | 96,060 | -2,0350 | 58.208.952,4 |
| 08-12-2025 | 98,960 | -0,7621 | 99,660 | 97,820 | -0,7600 | -- |
| 05-12-2025 | 99,720 | -1,1645 | 102,04 | 99,190 | -1,1750 | 55.675.700,3 |
| 04-12-2025 | 100,89 | -1,3685 | 102,15 | 100,55 | -1,4000 | 35.467.921,9 |
| 03-12-2025 | 102,29 | 1,2220 | 103,08 | 101,73 | 1,2350 | 35.467.717,0 |
| 02-12-2025 | 101,06 | -0,7756 | 101,81 | 100,32 | -0,7900 | 44.450.502,6 |
| 01-12-2025 | 101,85 | -2,7684 | 105,66 | 101,71 | -2,9000 | -- |
| 28-11-2025 | 104,75 | 0,1146 | 105,41 | 104,13 | 0,1200 | 22.162.707,6 |
| 26-11-2025 | 104,63 | -0,9654 | 105,75 | 104,24 | -1,0200 | 42.464.494,5 |
| 25-11-2025 | 105,65 | 5,2186 | 105,83 | 100,60 | 5,2400 | 89.183.866,7 |
| 24-11-2025 | 100,41 | 2,6792 | 102,34 | 99,120 | 2,6200 | -- |
| 21-11-2025 | 97,790 | 2,9802 | 100,27 | 95,360 | 2,8300 | 88.132.959,0 |
| 20-11-2025 | 94,960 | -0,1367 | 96,000 | 93,920 | -0,1300 | 55.052.099,5 |
| 19-11-2025 | 95,090 | -1,4509 | 97,140 | 94,105 | -1,4000 | 155.003.940,2 |
| 18-11-2025 | 96,490 | 3,8867 | 97,630 | 92,220 | 3,6100 | 57.646.333,7 |
| 17-11-2025 | 92,880 | -0,1236 | 94,750 | 92,675 | -0,1150 | -- |
| 15-11-2025 | -- | -- | -- | -- | -- | 85.426.208,2 |
| 14-11-2025 | 92,995 | 0,0645 | 95,070 | 91,500 | 0,0600 | 63.521.178,8 |
| 13-11-2025 | 92,935 | 1,5849 | 94,250 | 90,950 | 1,4500 | 50.911.485,7 |
| 12-11-2025 | 91,485 | 0,5882 | 92,910 | 91,170 | 0,5350 | 51.869.857,7 |
| 11-11-2025 | 90,950 | 4,8475 | 91,060 | 87,020 | 4,2050 | 22.772.942,0 |
| 10-11-2025 | 86,745 | 0,5098 | 87,360 | 85,800 | 0,4400 | -- |
| 07-11-2025 | 86,305 | 0,6003 | 86,585 | 85,260 | 0,5150 | 29.930.517,9 |
| 06-11-2025 | 85,790 | 1,6469 | 86,165 | 84,430 | 1,3900 | 32.464.853,0 |
| 05-11-2025 | 84,400 | 0,6379 | 85,360 | 82,935 | 0,5350 | 36.786.699,6 |
| 04-11-2025 | 83,865 | 1,6730 | 84,910 | 82,050 | 1,3800 | 46.300.754,6 |
| 03-11-2025 | 82,485 | -4,0648 | 86,100 | 82,350 | -3,4950 | -- |
