Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 03-12-2024 |
102,17
|
1,5505
|
102,45
|
100,62
|
1,5600
|
18.637.948,8
|
| 02-12-2024 |
100,61
|
-1,0231
|
101,93
|
100,46
|
-1,0400
|
--
|
| 29-11-2024 |
101,65
|
-1,3872
|
103,04
|
101,54
|
-1,4300
|
20.107.956,8
|
| 27-11-2024 |
103,08
|
1,4367
|
103,44
|
101,72
|
1,4600
|
30.743.340,8
|
| 26-11-2024 |
101,62
|
0,4100
|
101,80
|
99,700
|
0,4150
|
32.718.631,6
|
| 25-11-2024 |
101,20
|
2,0623
|
101,74
|
99,600
|
2,0450
|
--
|
| 22-11-2024 |
99,160
|
-0,6910
|
101,78
|
98,930
|
-0,6900
|
49.494.038,4
|
| 21-11-2024 |
99,850
|
2,4838
|
100,46
|
96,950
|
2,4200
|
--
|
| 20-11-2024 |
97,430
|
0,9218
|
98,820
|
96,610
|
0,8900
|
32.116.375,6
|
| 19-11-2024 |
96,540
|
-0,0414
|
97,500
|
95,320
|
-0,0400
|
37.752.835,8
|
| 18-11-2024 |
96,580
|
0,2907
|
97,280
|
95,430
|
0,2800
|
--
|
| 15-11-2024 |
96,300
|
-2,0744
|
97,920
|
94,490
|
-2,0400
|
64.968.475,0
|
| 14-11-2024 |
98,340
|
-0,2029
|
99,380
|
97,960
|
-0,2000
|
29.271.705,5
|
| 13-11-2024 |
98,540
|
-0,0101
|
99,450
|
97,950
|
-0,0100
|
29.057.117,6
|
| 12-11-2024 |
--
|
-2,1933
|
--
|
--
|
-2,2100
|
29.352.395,3
|
| 11-11-2024 |
100,76
|
-2,2980
|
103,37
|
100,47
|
-2,3700
|
--
|
| 08-11-2024 |
103,13
|
1,8668
|
103,23
|
101,04
|
1,8900
|
32.030.897,9
|
| 07-11-2024 |
101,24
|
0,5063
|
101,68
|
100,86
|
0,5100
|
23.515.917,6
|
| 06-11-2024 |
100,73
|
-1,5635
|
103,51
|
100,60
|
-1,6000
|
34.939.015,7
|
| 05-11-2024 |
--
|
--
|
--
|
100,54
|
--
|
--
|
| 04-11-2024 |
101,84
|
-0,0882
|
102,50
|
100,95
|
-0,0900
|
40.132.404,1
|
| 01-11-2024 |
101,93
|
-0,7014
|
102,71
|
101,20
|
-0,7200
|
26.932.774,3
|
| 31-10-2024 |
102,65
|
-2,3311
|
104,74
|
98,600
|
-2,4500
|
74.109.050,8
|
| 30-10-2024 |
104,00
|
-0,2493
|
--
|
102,89
|
-0,2600
|
22.533.649,9
|
| 29-10-2024 |
--
|
--
|
105,10
|
103,70
|
--
|
--
|
| 28-10-2024 |
104,26
|
0,1729
|
104,98
|
103,93
|
0,1800
|
25.618.557,1
|
| 26-10-2024 |
104,08
|
-1,7186
|
--
|
--
|
-1,8200
|
39.106.072,5
|
| 25-10-2024 |
105,90
|
-0,5260
|
106,24
|
103,60
|
-0,5600
|
20.826.887,3
|
| 24-10-2024 |
106,46
|
0,1505
|
106,90
|
105,26
|
0,1600
|
22.040.722,6
|
| 23-10-2024 |
106,67
|
0,3480
|
107,35
|
106,21
|
0,3700
|
25.074.307,7
|
| 22-10-2024 |
106,30
|
-2,2528
|
106,89
|
105,75
|
-2,4500
|
35.088.952,8
|
| 21-10-2024 |
--
|
--
|
109,14
|
106,18
|
--
|
--
|
| 19-10-2024 |
108,75
|
-0,6667
|
--
|
--
|
-0,7300
|
33.385.164,5
|
| 18-10-2024 |
109,48
|
-0,8692
|
109,97
|
108,56
|
-0,9600
|
28.849.133,0
|
| 16-10-2024 |
110,44
|
-0,9240
|
111,74
|
109,52
|
-1,0300
|
34.590.198,7
|
| 15-10-2024 |
--
|
--
|
111,58
|
109,75
|
--
|
--
|
| 14-10-2024 |
109,69
|
0,0273
|
110,06
|
108,68
|
0,0300
|
26.498.348,4
|
| 12-10-2024 |
109,66
|
0,2468
|
--
|
--
|
0,2700
|
31.274.125,9
|
| 11-10-2024 |
--
|
--
|
109,91
|
107,91
|
--
|
--
|
| 10-10-2024 |
109,39
|
-0,9507
|
110,93
|
109,16
|
-1,0500
|
21.524.096,4
|
| 09-10-2024 |
108,62
|
0,1105
|
--
|
108,20
|
0,1200
|
28.404.203,1
|
| 08-10-2024 |
108,50
|
-0,9403
|
108,70
|
107,80
|
-1,0300
|
34.969.844,8
|
| 07-10-2024 |
--
|
--
|
110,96
|
108,19
|
--
|
--
|
| 05-10-2024 |
109,53
|
-0,5899
|
--
|
109,33
|
-0,6500
|
34.784.984,6
|
| 04-10-2024 |
110,18
|
-1,4490
|
110,35
|
--
|
-1,6200
|
42.184.307,8
|
| 03-10-2024 |
--
|
--
|
--
|
109,83
|
--
|
--
|
