Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 25-03-2025 |
87,600
|
-5,0818
|
92,670
|
87,090
|
-4,6900
|
61.026.524,0
|
| 24-03-2025 |
92,290
|
-0,8913
|
93,060
|
91,570
|
-0,8300
|
--
|
| 21-03-2025 |
93,120
|
-1,6788
|
94,800
|
93,100
|
-1,5900
|
67.187.588,5
|
| 20-03-2025 |
94,710
|
0,7124
|
95,150
|
93,690
|
0,6700
|
51.454.151,8
|
| 19-03-2025 |
94,040
|
-0,7179
|
95,410
|
93,640
|
-0,6800
|
53.063.860,3
|
| 18-03-2025 |
94,720
|
-0,0949
|
95,500
|
93,840
|
-0,0900
|
--
|
| 17-03-2025 |
94,810
|
0,2749
|
95,290
|
93,080
|
1,0700
|
39.489.701,0
|
| 14-03-2025 |
94,550
|
-0,1478
|
94,870
|
93,430
|
-0,1400
|
45.482.665,9
|
| 13-03-2025 |
94,690
|
1,4245
|
96,340
|
93,430
|
1,3300
|
37.503.042,5
|
| 12-03-2025 |
93,360
|
-1,4254
|
94,500
|
92,860
|
-1,3500
|
46.350.410,7
|
| 11-03-2025 |
94,710
|
-0,5564
|
95,360
|
93,590
|
-0,5300
|
56.239.905,0
|
| 10-03-2025 |
95,240
|
0,6233
|
96,990
|
94,870
|
0,5900
|
--
|
| 07-03-2025 |
94,650
|
0,7022
|
97,370
|
93,850
|
0,6600
|
75.246.052,5
|
| 06-03-2025 |
93,990
|
0,8909
|
94,040
|
91,780
|
0,8300
|
38.995.272,2
|
| 05-03-2025 |
93,160
|
0,6373
|
93,430
|
91,195
|
0,5900
|
--
|
| 04-03-2025 |
92,570
|
-0,6546
|
95,360
|
92,330
|
-0,6100
|
75.118.417,6
|
| 03-03-2025 |
93,180
|
1,0300
|
93,210
|
91,810
|
0,9500
|
53.075.857,2
|
| 28-02-2025 |
92,230
|
1,7766
|
92,350
|
90,610
|
1,6100
|
43.554.745,0
|
| 27-02-2025 |
90,620
|
1,3533
|
90,930
|
89,280
|
1,2100
|
38.767.487,8
|
| 26-02-2025 |
89,410
|
-2,1986
|
91,330
|
88,870
|
-2,0100
|
--
|
| 25-02-2025 |
91,420
|
0,1533
|
93,050
|
90,440
|
0,1400
|
62.320.390,7
|
| 24-02-2025 |
91,280
|
1,9888
|
91,850
|
88,930
|
1,7800
|
--
|
| 22-02-2025 |
--
|
--
|
--
|
--
|
--
|
59.547.130,0
|
| 21-02-2025 |
89,500
|
2,0757
|
89,530
|
87,010
|
1,8200
|
--
|
| 20-02-2025 |
87,680
|
2,4418
|
87,700
|
86,000
|
2,0900
|
46.507.311,0
|
| 19-02-2025 |
85,590
|
2,7244
|
85,630
|
82,860
|
2,2700
|
70.843.797,5
|
| 18-02-2025 |
83,320
|
0,3855
|
83,590
|
81,060
|
0,3200
|
--
|
| 15-02-2025 |
--
|
--
|
--
|
--
|
--
|
89.865.575,3
|
| 14-02-2025 |
83,000
|
-1,7053
|
84,780
|
82,095
|
-1,4400
|
--
|
| 13-02-2025 |
84,440
|
-1,4472
|
85,700
|
84,310
|
-1,2400
|
64.936.369,6
|
| 12-02-2025 |
85,680
|
-0,9823
|
86,670
|
85,610
|
-0,8500
|
--
|
| 11-02-2025 |
86,530
|
0,1330
|
86,990
|
85,740
|
0,1150
|
59.448.219,0
|
| 10-02-2025 |
86,415
|
-1,0182
|
87,960
|
86,280
|
-0,8890
|
43.282.035,5
|
| 08-02-2025 |
--
|
--
|
--
|
--
|
--
|
53.262.876,6
|
| 07-02-2025 |
87,304
|
-0,8359
|
88,590
|
87,130
|
-0,7360
|
70.493.990,8
|
| 06-02-2025 |
88,040
|
-1,7629
|
89,525
|
87,840
|
-1,5800
|
75.698.249,5
|
| 05-02-2025 |
89,620
|
-1,2016
|
90,780
|
88,000
|
-1,0900
|
--
|
| 04-02-2025 |
90,710
|
-9,1355
|
91,220
|
87,350
|
-9,1200
|
202.130.401,9
|
| 03-02-2025 |
99,830
|
1,0373
|
100,13
|
97,990
|
1,0250
|
--
|
| 31-01-2025 |
98,805
|
-0,1263
|
100,04
|
98,590
|
-0,1250
|
30.069.933,0
|
| 30-01-2025 |
98,930
|
0,6511
|
99,380
|
98,230
|
0,6400
|
38.103.239,3
|
| 29-01-2025 |
98,290
|
0,8826
|
99,150
|
97,060
|
0,8600
|
39.309.492,9
|
| 28-01-2025 |
97,430
|
-0,5308
|
98,860
|
96,600
|
-0,5200
|
38.194.955,9
|
| 27-01-2025 |
97,950
|
2,5010
|
98,620
|
95,990
|
2,3900
|
--
|
