Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-10-2024 |
109,48
|
-0,8692
|
111,00
|
109,48
|
-0,9600
|
28.849.133,0
|
| 17-10-2024 |
--
|
--
|
110,51
|
109,50
|
--
|
--
|
| 16-10-2024 |
110,44
|
-0,9240
|
111,74
|
109,52
|
-1,0300
|
34.590.198,7
|
| 15-10-2024 |
--
|
--
|
111,58
|
109,75
|
--
|
--
|
| 14-10-2024 |
109,69
|
0,0273
|
110,06
|
108,68
|
0,0300
|
26.498.348,4
|
| 12-10-2024 |
109,66
|
0,2468
|
--
|
--
|
0,2700
|
31.274.125,9
|
| 11-10-2024 |
--
|
--
|
109,91
|
107,91
|
--
|
--
|
| 10-10-2024 |
109,39
|
-0,9507
|
110,93
|
109,16
|
-1,0500
|
21.524.096,4
|
| 09-10-2024 |
108,62
|
0,1105
|
--
|
108,20
|
0,1200
|
28.404.203,1
|
| 08-10-2024 |
108,50
|
-0,9403
|
108,70
|
107,80
|
-1,0300
|
34.969.844,8
|
| 07-10-2024 |
--
|
--
|
110,96
|
108,19
|
--
|
--
|
| 05-10-2024 |
109,53
|
-0,5899
|
--
|
109,33
|
-0,6500
|
34.784.984,6
|
| 04-10-2024 |
110,18
|
-1,4490
|
110,35
|
--
|
-1,6200
|
42.184.307,8
|
| 03-10-2024 |
111,80
|
-2,3239
|
112,17
|
109,83
|
-2,6600
|
45.240.499,3
|
| 02-10-2024 |
114,46
|
0,8191
|
114,75
|
--
|
0,9300
|
25.886.911,0
|
| 01-10-2024 |
--
|
--
|
114,80
|
113,12
|
--
|
--
|
| 30-09-2024 |
113,53
|
-0,0616
|
114,00
|
112,71
|
-0,0700
|
27.220.553,3
|
| 27-09-2024 |
113,60
|
0,5220
|
114,33
|
113,00
|
0,5900
|
49.806.354,2
|
| 26-09-2024 |
113,01
|
-1,5678
|
114,94
|
112,94
|
-1,8000
|
45.617.903,4
|
| 25-09-2024 |
114,81
|
-0,0783
|
116,01
|
114,62
|
-0,0900
|
22.065.078,8
|
| 24-09-2024 |
114,90
|
-0,6227
|
116,25
|
114,32
|
-0,7200
|
31.814.501,7
|
| 23-09-2024 |
115,60
|
-1,4576
|
118,10
|
115,51
|
-1,7100
|
24.825.761,5
|
| 20-09-2024 |
117,31
|
0,2135
|
117,65
|
116,45
|
0,2500
|
24.341.397,1
|
| 19-09-2024 |
118,98
|
0,5663
|
119,46
|
116,31
|
0,6700
|
23.315.343,4
|
| 18-09-2024 |
--
|
--
|
119,38
|
117,89
|
--
|
--
|
| 17-09-2024 |
118,31
|
0,1354
|
119,24
|
117,73
|
0,1600
|
26.409.965,0
|
| 16-09-2024 |
118,15
|
2,6231
|
118,36
|
115,52
|
3,0199
|
33.346.212,0
|
| 13-09-2024 |
115,90
|
0,7125
|
116,76
|
115,00
|
0,8200
|
24.694.949,6
|
| 12-09-2024 |
115,08
|
0,1915
|
115,50
|
114,04
|
0,2200
|
29.856.188,9
|
| 11-09-2024 |
115,00
|
-0,3207
|
115,90
|
114,29
|
-0,3700
|
38.969.767,8
|
| 10-09-2024 |
--
|
--
|
116,07
|
113,34
|
--
|
--
|
| 09-09-2024 |
115,37
|
-2,0628
|
116,89
|
112,41
|
-2,4300
|
63.136.211,2
|
| 07-09-2024 |
117,80
|
-0,8751
|
--
|
117,53
|
-1,0400
|
36.086.332,2
|
| 06-09-2024 |
118,84
|
2,7938
|
120,29
|
--
|
3,2300
|
59.684.544,5
|
| 05-09-2024 |
115,61
|
-0,8405
|
120,05
|
116,00
|
-0,9800
|
27.928.986,5
|
| 04-09-2024 |
--
|
--
|
116,70
|
114,47
|
--
|
--
|
| 03-09-2024 |
116,59
|
-1,4288
|
118,84
|
116,42
|
-1,6900
|
32.183.904,9
|
| 30-08-2024 |
118,28
|
0,6895
|
118,70
|
117,20
|
0,8100
|
27.249.089,9
|
| 29-08-2024 |
117,38
|
0,7380
|
118,39
|
116,82
|
0,8600
|
20.286.840,6
|
| 28-08-2024 |
116,52
|
0,2150
|
118,02
|
116,27
|
0,2500
|
16.002.116,0
|
| 27-08-2024 |
--
|
--
|
116,59
|
115,26
|
--
|
--
|
| 26-08-2024 |
116,27
|
-0,2402
|
117,89
|
116,12
|
-0,2800
|
22.429.834,9
|
| 24-08-2024 |
116,55
|
-0,0942
|
--
|
--
|
-0,1100
|
25.104.935,3
|
| 23-08-2024 |
116,66
|
0,3526
|
117,09
|
115,95
|
0,4100
|
31.880.941,8
|
| 22-08-2024 |
--
|
--
|
116,73
|
115,23
|
--
|
--
|
| 21-08-2024 |
116,25
|
0,9640
|
116,60
|
114,56
|
1,1100
|
41.867.093,0
|
| 20-08-2024 |
114,42
|
0,6292
|
115,28
|
114,55
|
0,7200
|
23.725.728,2
|
| 19-08-2024 |
--
|
--
|
114,60
|
113,36
|
--
|
--
|
