Cómo vincular tus cuentas de Blink y Alexa de Amazon paso a paso
Hacer esto permite dar uso a las cámaras y otros accesorios del fabricante con el conocido asistente de la conocida tienda online.
Merck & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 06-03-2026 | 115,79 | -0,2240 | 116,36 | 113,82 | -0,2600 | 37.766.769,1 |
| 05-03-2026 | 116,05 | -3,5007 | 119,90 | 114,47 | -4,2100 | 56.143.104,5 |
| 04-03-2026 | 120,26 | 0,3755 | 120,87 | 117,88 | 0,4500 | 41.247.380,6 |
| 03-03-2026 | 119,81 | -1,2853 | 120,96 | 118,61 | -1,5600 | 50.192.446,9 |
| 02-03-2026 | 121,37 | -1,9271 | 123,56 | 121,04 | -2,3850 | -- |
| 27-02-2026 | 123,75 | 3,7082 | 123,99 | 119,44 | 4,4250 | 86.682.746,7 |
| 26-02-2026 | 119,33 | -2,5400 | 122,49 | 119,00 | -3,1100 | 49.762.161,6 |
| 25-02-2026 | 122,44 | -1,2182 | 125,11 | 122,27 | -1,5100 | 33.383.254,3 |
| 24-02-2026 | 123,95 | 0,1211 | 124,83 | 122,67 | 0,1500 | 41.464.028,8 |
| 23-02-2026 | 123,80 | 1,2596 | 124,18 | 121,63 | 1,5400 | -- |
| 20-02-2026 | 122,26 | 0,3200 | 122,69 | 120,63 | 0,3900 | 51.754.157,1 |
| 19-02-2026 | 121,87 | 0,2385 | 122,57 | 120,56 | 0,2900 | 59.041.189,1 |
| 18-02-2026 | 121,58 | -0,0657 | 121,80 | 120,40 | -0,0800 | 45.146.653,3 |
| 17-02-2026 | 121,66 | 0,2224 | 123,00 | 120,80 | 0,2700 | 39.854.919,1 |
| 13-02-2026 | 121,39 | 1,7689 | 123,28 | 121,03 | 2,1100 | 49.383.641,9 |
| 12-02-2026 | 119,28 | 0,0335 | 121,62 | 118,14 | 0,0400 | 77.106.084,0 |
| 11-02-2026 | 119,24 | 1,8274 | 119,36 | 116,35 | 2,1400 | -- |
| 10-02-2026 | 117,10 | -0,4039 | 118,18 | 116,10 | -0,4750 | 34.971.703,5 |
| 09-02-2026 | 117,57 | -3,5321 | 121,93 | 116,98 | -4,3050 | 73.567.015,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 67.636.661,3 |
| 06-02-2026 | 121,88 | 1,7787 | 122,66 | 120,10 | 2,1300 | 112.051.229,0 |
| 05-02-2026 | 119,75 | 1,1914 | 122,42 | 118,42 | 1,4100 | 103.230.253,3 |
| 04-02-2026 | 118,34 | 2,1493 | 120,36 | 116,45 | 2,4900 | 117.220.474,2 |
| 03-02-2026 | 115,85 | 2,1424 | 118,45 | 111,14 | 2,4300 | 88.382.194,4 |
| 02-02-2026 | 113,42 | 2,7913 | 113,87 | 109,64 | 3,0800 | -- |
| 30-01-2026 | 110,34 | 1,8554 | 110,52 | 107,96 | 2,0100 | 61.827.619,5 |
| 29-01-2026 | 108,33 | 1,3566 | 109,92 | 107,17 | 1,4500 | 52.370.258,1 |
| 28-01-2026 | 106,88 | -0,9682 | 107,92 | 106,04 | -1,0450 | -- |
| 27-01-2026 | 107,92 | 0,5215 | 108,34 | 106,86 | 0,5599 | 45.189.951,9 |
| 26-01-2026 | 107,36 | -0,7441 | 108,38 | 107,07 | -0,8050 | -- |
| 23-01-2026 | 108,17 | -0,9069 | 109,09 | 107,22 | -0,9900 | 49.263.248,6 |
| 22-01-2026 | 109,16 | -1,7373 | 111,32 | 108,59 | -1,9300 | 41.030.125,0 |
| 21-01-2026 | 111,09 | 1,4752 | 111,97 | 109,10 | 1,6150 | 46.196.366,9 |
| 20-01-2026 | 109,47 | 0,5741 | 109,63 | 106,97 | 0,6250 | 65.284.535,2 |
| 16-01-2026 | 108,85 | -1,9015 | 110,69 | 108,45 | -2,1100 | 47.133.282,7 |
| 15-01-2026 | 110,96 | -0,0450 | 111,58 | 108,45 | -0,0500 | 47.520.365,3 |
| 14-01-2026 | 111,01 | 2,5354 | 111,22 | 107,98 | 2,7450 | 50.153.360,8 |
| 13-01-2026 | 108,26 | -0,8743 | 109,31 | 107,21 | -0,9550 | -- |
| 12-01-2026 | 109,22 | -1,1941 | 111,42 | 108,79 | -1,3200 | 34.063.565,6 |
| 09-01-2026 | 110,54 | -0,3964 | 112,45 | 110,24 | -0,4400 | 54.001.703,3 |
| 08-01-2026 | 110,98 | 2,1727 | 112,80 | 109,26 | 2,3600 | 106.069.855,8 |
| 07-01-2026 | 108,62 | -0,2479 | 111,44 | 107,99 | -0,2700 | 73.114.861,3 |
