Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
121,43
|
-1,0108
|
123,67
|
120,95
|
-1,2400
|
28.004.490,9
|
| 09-04-2026 |
122,67
|
-0,4382
|
124,00
|
121,35
|
-0,5400
|
--
|
| 08-04-2026 |
123,21
|
3,2601
|
123,63
|
117,97
|
3,8900
|
48.452.637,1
|
| 07-04-2026 |
119,32
|
-1,3027
|
120,85
|
116,51
|
-1,5750
|
--
|
| 06-04-2026 |
120,89
|
-0,0867
|
121,47
|
120,08
|
-0,1050
|
18.167.908,8
|
| 03-04-2026 |
--
|
--
|
--
|
--
|
--
|
23.637.243,2
|
| 02-04-2026 |
121,00
|
0,1572
|
121,65
|
119,24
|
0,1900
|
--
|
| 01-04-2026 |
120,81
|
0,4155
|
122,11
|
120,27
|
0,5000
|
27.254.810,8
|
| 31-03-2026 |
120,31
|
1,8540
|
121,23
|
118,71
|
2,1900
|
--
|
| 30-03-2026 |
118,12
|
-1,2457
|
121,62
|
117,23
|
-1,4900
|
53.048.492,5
|
| 28-03-2026 |
--
|
--
|
--
|
--
|
--
|
37.863.841,8
|
| 27-03-2026 |
119,61
|
0,5717
|
121,07
|
118,70
|
0,6800
|
--
|
| 26-03-2026 |
118,93
|
-0,3769
|
120,06
|
118,66
|
-0,4499
|
27.041.818,5
|
| 25-03-2026 |
119,38
|
2,5777
|
120,12
|
116,00
|
3,0000
|
44.954.305,0
|
| 24-03-2026 |
116,38
|
0,6138
|
116,53
|
114,10
|
0,7100
|
30.258.264,7
|
| 23-03-2026 |
115,67
|
1,3049
|
116,47
|
114,52
|
1,4900
|
33.856.126,6
|
| 20-03-2026 |
114,18
|
-0,0175
|
115,17
|
112,72
|
-0,0200
|
44.844.826,7
|
| 19-03-2026 |
114,20
|
-0,2620
|
115,62
|
113,76
|
-0,3000
|
37.829.690,9
|
| 18-03-2026 |
114,50
|
-1,1823
|
115,60
|
113,35
|
-1,3700
|
--
|
| 17-03-2026 |
115,87
|
0,3898
|
116,80
|
114,49
|
0,4500
|
41.642.547,9
|
| 16-03-2026 |
115,42
|
0,5751
|
116,04
|
114,33
|
0,6599
|
46.297.052,5
|
| 13-03-2026 |
115,61
|
-0,2588
|
117,85
|
115,53
|
-0,3000
|
28.350.265,4
|
| 12-03-2026 |
115,91
|
-0,2667
|
116,59
|
114,30
|
-0,3100
|
58.121.888,5
|
| 11-03-2026 |
116,22
|
-0,7430
|
117,37
|
115,29
|
-0,8700
|
--
|
| 10-03-2026 |
117,09
|
-0,0256
|
119,00
|
116,71
|
-0,0300
|
44.281.191,1
|
| 09-03-2026 |
117,12
|
1,1486
|
117,26
|
114,12
|
1,3300
|
--
|
| 06-03-2026 |
115,79
|
-0,2240
|
116,36
|
113,82
|
-0,2600
|
37.766.769,1
|
| 05-03-2026 |
116,05
|
-3,5007
|
119,90
|
114,47
|
-4,2100
|
56.143.104,5
|
| 04-03-2026 |
120,26
|
0,3755
|
120,87
|
117,88
|
0,4500
|
41.247.380,6
|
| 03-03-2026 |
119,81
|
-1,2853
|
120,96
|
118,61
|
-1,5600
|
50.192.446,9
|
| 02-03-2026 |
121,37
|
-1,9271
|
123,56
|
121,04
|
-2,3850
|
--
|
| 27-02-2026 |
123,75
|
3,7082
|
123,99
|
119,44
|
4,4250
|
86.682.746,7
|
| 26-02-2026 |
119,33
|
-2,5400
|
122,49
|
119,00
|
-3,1100
|
49.762.161,6
|
| 25-02-2026 |
122,44
|
-1,2182
|
125,11
|
122,27
|
-1,5100
|
33.383.254,3
|
| 24-02-2026 |
123,95
|
0,1211
|
124,83
|
122,67
|
0,1500
|
41.464.028,8
|
| 23-02-2026 |
123,80
|
1,2596
|
124,18
|
121,63
|
1,5400
|
--
|
| 20-02-2026 |
122,26
|
0,3200
|
122,69
|
120,63
|
0,3900
|
51.754.157,1
|
| 19-02-2026 |
121,87
|
0,2385
|
122,57
|
120,56
|
0,2900
|
59.041.189,1
|
| 18-02-2026 |
121,58
|
-0,0657
|
121,80
|
120,40
|
-0,0800
|
45.146.653,3
|
| 17-02-2026 |
121,66
|
0,2224
|
123,00
|
120,80
|
0,2700
|
39.854.919,1
|
| 13-02-2026 |
121,39
|
1,7689
|
123,28
|
121,03
|
2,1100
|
49.383.641,9
|
| 12-02-2026 |
119,28
|
0,0335
|
121,62
|
118,14
|
0,0400
|
77.106.084,0
|
| 11-02-2026 |
119,24
|
1,8274
|
119,36
|
116,35
|
2,1400
|
--
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
34.971.703,5
|
