Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 29-01-2025 |
98,440
|
1,0366
|
99,150
|
97,060
|
1,0100
|
34.794.359,3
|
| 28-01-2025 |
97,430
|
-0,5308
|
98,860
|
96,600
|
-0,5200
|
38.194.955,9
|
| 27-01-2025 |
97,950
|
2,5010
|
98,620
|
95,990
|
2,3900
|
--
|
| 25-01-2025 |
--
|
--
|
--
|
--
|
--
|
54.650.524,9
|
| 24-01-2025 |
95,560
|
-1,0970
|
97,080
|
95,400
|
-1,0600
|
--
|
| 23-01-2025 |
96,620
|
0,9929
|
97,150
|
95,210
|
0,9500
|
39.860.924,8
|
| 22-01-2025 |
95,670
|
-0,5819
|
96,990
|
95,150
|
-0,5600
|
40.214.472,8
|
| 21-01-2025 |
96,230
|
-1,7459
|
98,260
|
95,760
|
-1,7100
|
56.502.946,5
|
| 17-01-2025 |
97,940
|
-2,7697
|
100,27
|
97,920
|
-2,7900
|
44.892.731,0
|
| 16-01-2025 |
100,73
|
0,6494
|
100,90
|
99,960
|
0,6500
|
25.884.046,1
|
| 15-01-2025 |
100,08
|
0,4415
|
100,81
|
99,610
|
0,4400
|
31.107.267,2
|
| 14-01-2025 |
99,640
|
-1,3172
|
101,40
|
99,020
|
-1,3300
|
--
|
| 13-01-2025 |
100,97
|
1,7227
|
101,16
|
98,990
|
1,7100
|
27.066.694,4
|
| 10-01-2025 |
99,260
|
-0,5809
|
100,40
|
98,840
|
-0,5800
|
26.731.401,8
|
| 09-01-2025 |
--
|
--
|
--
|
--
|
--
|
37.003.444,7
|
| 08-01-2025 |
99,840
|
-1,1876
|
100,62
|
98,050
|
-1,2000
|
--
|
| 07-01-2025 |
101,04
|
1,2830
|
102,97
|
100,00
|
1,2800
|
27.837.183,1
|
| 06-01-2025 |
99,760
|
0,6152
|
100,33
|
98,430
|
0,6100
|
24.908.898,1
|
| 03-01-2025 |
99,150
|
-0,0302
|
99,700
|
98,710
|
-0,0300
|
17.535.105,5
|
| 02-01-2025 |
99,180
|
-0,3015
|
100,33
|
98,840
|
-0,3000
|
20.046.358,9
|
| 31-12-2024 |
99,480
|
1,1283
|
99,530
|
98,370
|
1,1100
|
21.528.679,4
|
| 30-12-2024 |
98,370
|
-1,3834
|
99,570
|
98,280
|
-1,3800
|
22.251.204,0
|
| 27-12-2024 |
99,750
|
-0,1101
|
100,31
|
99,240
|
-0,1100
|
24.914.723,4
|
| 26-12-2024 |
99,860
|
0,4021
|
99,935
|
99,000
|
0,4000
|
--
|
| 24-12-2024 |
99,460
|
0,1006
|
99,625
|
98,795
|
0,1000
|
12.775.939,6
|
| 23-12-2024 |
99,360
|
1,2328
|
99,590
|
98,210
|
1,2100
|
29.867.690,5
|
| 20-12-2024 |
98,150
|
-1,3964
|
99,660
|
98,000
|
-1,3900
|
44.484.694,8
|
| 19-12-2024 |
99,540
|
1,2614
|
99,940
|
97,830
|
1,2400
|
37.228.968,4
|
| 18-12-2024 |
98,300
|
-1,7687
|
101,49
|
98,270
|
-1,7700
|
--
|
| 17-12-2024 |
100,07
|
0,8003
|
100,79
|
99,400
|
0,0000
|
38.009.050,7
|
| 16-12-2024 |
100,07
|
-1,1165
|
102,29
|
100,05
|
-1,1299
|
--
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
39.057.224,3
|
| 13-12-2024 |
102,01
|
0,7207
|
102,56
|
100,54
|
0,7300
|
--
|
| 12-12-2024 |
101,28
|
1,4982
|
102,89
|
100,13
|
1,4950
|
35.106.692,4
|
| 11-12-2024 |
99,785
|
-1,2811
|
101,44
|
99,320
|
-1,2950
|
36.314.037,5
|
| 10-12-2024 |
101,08
|
-2,6579
|
103,74
|
100,75
|
-2,7600
|
--
|
| 09-12-2024 |
103,84
|
0,7470
|
105,05
|
102,33
|
0,7700
|
41.242.940,8
|
| 07-12-2024 |
--
|
--
|
--
|
--
|
--
|
32.159.050,4
|
| 06-12-2024 |
103,07
|
-0,5211
|
103,93
|
102,68
|
-0,5400
|
36.706.448,4
|
| 05-12-2024 |
103,61
|
2,2097
|
104,14
|
101,30
|
2,2400
|
36.706.344,4
|
| 04-12-2024 |
101,37
|
-0,4419
|
102,08
|
101,05
|
-0,4500
|
28.420.269,3
|
| 03-12-2024 |
101,82
|
1,2026
|
102,45
|
100,62
|
1,2100
|
36.662.395,3
|
| 02-12-2024 |
100,61
|
-1,0231
|
101,93
|
100,46
|
-1,0400
|
--
|
| 29-11-2024 |
--
|
--
|
--
|
--
|
--
|
20.107.956,8
|
