Samsung Galaxy S26: filtradas las características y precios de todos los modelos
Los tres modelos que prepara la firma coreana han quedado al descubierto en lo que tiene que ver con su hardware más importante.
Merck & Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 10-02-2026 | 117,38 | -0,1658 | 118,18 | 116,10 | -0,1950 | 31.478.330,0 |
| 09-02-2026 | 117,57 | -3,5321 | 121,93 | 116,98 | -4,3050 | 73.567.015,6 |
| 07-02-2026 | -- | -- | -- | -- | -- | 67.636.661,3 |
| 06-02-2026 | 121,88 | 1,7787 | 122,66 | 120,10 | 2,1300 | 112.051.229,0 |
| 05-02-2026 | 119,75 | 1,1914 | 122,42 | 118,42 | 1,4100 | 103.230.253,3 |
| 04-02-2026 | 118,34 | 2,1493 | 120,36 | 116,45 | 2,4900 | 117.220.474,2 |
| 03-02-2026 | 115,85 | 2,1424 | 118,45 | 111,14 | 2,4300 | 88.382.194,4 |
| 02-02-2026 | 113,42 | 2,7913 | 113,87 | 109,64 | 3,0800 | -- |
| 30-01-2026 | 110,34 | 1,8554 | 110,52 | 107,96 | 2,0100 | 61.827.619,5 |
| 29-01-2026 | 108,33 | 1,3566 | 109,92 | 107,17 | 1,4500 | 52.370.258,1 |
| 28-01-2026 | 106,88 | -0,9682 | 107,92 | 106,04 | -1,0450 | -- |
| 27-01-2026 | 107,92 | 0,5215 | 108,34 | 106,86 | 0,5599 | 45.189.951,9 |
| 26-01-2026 | 107,36 | -0,7441 | 108,38 | 107,07 | -0,8050 | -- |
| 23-01-2026 | 108,17 | -0,9069 | 109,09 | 107,22 | -0,9900 | 49.263.248,6 |
| 22-01-2026 | 109,16 | -1,7373 | 111,32 | 108,59 | -1,9300 | 41.030.125,0 |
| 21-01-2026 | 111,09 | 1,4752 | 111,97 | 109,10 | 1,6150 | 46.196.366,9 |
| 20-01-2026 | 109,47 | 0,5741 | 109,63 | 106,97 | 0,6250 | 65.284.535,2 |
| 16-01-2026 | 108,85 | -1,9015 | 110,69 | 108,45 | -2,1100 | 47.133.282,7 |
| 15-01-2026 | 110,96 | -0,0450 | 111,58 | 108,45 | -0,0500 | 47.520.365,3 |
| 14-01-2026 | 111,01 | 2,5354 | 111,22 | 107,98 | 2,7450 | 50.153.360,8 |
| 13-01-2026 | 108,26 | -0,8743 | 109,31 | 107,21 | -0,9550 | -- |
| 12-01-2026 | 109,22 | -1,1941 | 111,42 | 108,79 | -1,3200 | 34.063.565,6 |
| 09-01-2026 | 110,54 | -0,3964 | 112,45 | 110,24 | -0,4400 | 54.001.703,3 |
| 08-01-2026 | 110,98 | 2,1727 | 112,80 | 109,26 | 2,3600 | 106.069.855,8 |
| 07-01-2026 | 108,62 | -0,2479 | 111,44 | 107,99 | -0,2700 | 73.114.861,3 |
| 06-01-2026 | 108,89 | 1,3590 | 110,16 | 107,50 | 1,4600 | -- |
| 05-01-2026 | 107,43 | 0,8827 | 108,42 | 105,89 | 0,9400 | 59.321.510,0 |
| 02-01-2026 | 106,49 | 1,1541 | 106,61 | 104,43 | 1,2150 | 31.454.414,1 |
| 31-12-2025 | 105,27 | -0,7682 | 106,10 | 104,99 | -0,8150 | 19.653.061,0 |
| 30-12-2025 | 106,09 | -0,5250 | 107,21 | 105,64 | -0,5600 | 25.799.850,9 |
| 29-12-2025 | 106,65 | -0,1497 | 107,57 | 106,43 | -0,1600 | -- |
| 26-12-2025 | 106,81 | 0,2910 | 107,04 | 106,05 | 0,3100 | 23.262.591,8 |
| 24-12-2025 | 106,50 | 1,3802 | 106,99 | 105,29 | 1,4500 | 19.886.800,2 |
| 23-12-2025 | 105,05 | 0,3103 | 105,37 | 104,32 | 0,3249 | 39.173.905,3 |
| 22-12-2025 | 104,72 | 3,6163 | 104,95 | 100,41 | 3,6550 | -- |
| 19-12-2025 | 101,07 | 0,3674 | 102,19 | 100,11 | 0,3700 | 42.219.985,8 |
| 18-12-2025 | 100,70 | 1,5018 | 101,36 | 98,920 | 1,4900 | -- |
| 17-12-2025 | 99,210 | 0,9873 | 100,13 | 97,930 | 0,9700 | 55.032.394,9 |
| 16-12-2025 | 98,240 | -2,0196 | 100,49 | 96,820 | -2,0250 | 75.318.675,6 |
| 15-12-2025 | 100,26 | -0,0448 | 100,91 | 98,870 | -0,0450 | -- |
| 13-12-2025 | -- | -- | -- | -- | -- | 47.968.963,1 |
| 12-12-2025 | 100,31 | 1,2823 | 100,66 | 98,480 | 1,2700 | 47.968.863,0 |
| 11-12-2025 | 99,040 | 1,4442 | 99,140 | 97,585 | 1,4100 | 36.053.256,9 |
| 10-12-2025 | -- | -- | -- | -- | -- | 40.874.909,8 |
