Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 15-05-2025 |
4,7550
|
0,5072
|
4,7725
|
4,6880
|
0,0240
|
--
|
| 14-05-2025 |
4,7310
|
-1,3964
|
4,8460
|
4,6600
|
-0,0670
|
--
|
| 13-05-2025 |
4,7980
|
-0,1248
|
4,8680
|
4,7860
|
-0,0060
|
--
|
| 12-05-2025 |
4,8040
|
0,4390
|
4,8620
|
4,6390
|
0,0210
|
--
|
| 09-05-2025 |
4,7830
|
1,0564
|
4,7850
|
4,7080
|
0,0500
|
--
|
| 08-05-2025 |
4,7330
|
5,7890
|
4,7745
|
4,5320
|
0,2590
|
--
|
| 07-05-2025 |
4,4740
|
-0,3452
|
4,5230
|
4,4130
|
-0,0155
|
--
|
| 06-05-2025 |
4,4895
|
-1,6107
|
4,5890
|
4,3940
|
-0,0735
|
--
|
| 02-05-2025 |
4,5630
|
5,0172
|
4,5760
|
4,4050
|
0,2180
|
--
|
| 01-05-2025 |
4,3450
|
1,1170
|
4,4230
|
4,3050
|
0,0480
|
--
|
| 30-04-2025 |
4,2970
|
-0,3940
|
4,4830
|
4,2440
|
-0,0170
|
--
|
| 29-04-2025 |
4,3140
|
-1,4618
|
4,4360
|
4,2470
|
-0,0640
|
--
|
| 28-04-2025 |
4,3780
|
2,2658
|
4,4210
|
4,3290
|
0,0970
|
--
|
| 25-04-2025 |
4,2810
|
2,7357
|
4,3150
|
4,1950
|
0,1140
|
--
|
| 24-04-2025 |
4,1670
|
-0,7857
|
4,2170
|
4,1120
|
-0,0330
|
--
|
| 23-04-2025 |
4,2000
|
2,0656
|
4,3420
|
4,1380
|
0,0850
|
--
|
| 22-04-2025 |
4,1150
|
-0,2303
|
4,1220
|
4,0010
|
-0,0095
|
--
|
| 17-04-2025 |
4,1245
|
-1,4927
|
4,2110
|
4,0600
|
-0,0625
|
--
|
| 16-04-2025 |
4,1870
|
-3,3248
|
4,3290
|
4,1840
|
-0,1440
|
--
|
| 15-04-2025 |
4,3310
|
1,5712
|
4,3620
|
4,2590
|
0,0670
|
--
|
| 14-04-2025 |
4,2640
|
5,3489
|
4,2770
|
4,1590
|
0,2165
|
--
|
| 11-04-2025 |
4,0475
|
-0,3569
|
4,1260
|
3,9640
|
-0,0145
|
--
|
| 10-04-2025 |
4,0620
|
5,9191
|
4,5310
|
4,0570
|
0,2270
|
--
|
| 09-04-2025 |
3,8350
|
-6,1888
|
3,9590
|
3,7620
|
-0,2530
|
--
|
| 08-04-2025 |
4,0880
|
6,1542
|
4,1750
|
3,9190
|
0,2370
|
--
|
| 07-04-2025 |
3,8510
|
-14,744
|
4,2230
|
3,7910
|
-0,6660
|
--
|
| 04-04-2025 |
4,2210
|
-6,5530
|
4,5010
|
4,0150
|
-0,2960
|
--
|
| 03-04-2025 |
4,5170
|
-4,2298
|
4,6150
|
4,4830
|
-0,1995
|
--
|
| 02-04-2025 |
4,7165
|
-2,3498
|
4,8140
|
4,6420
|
-0,1135
|
--
|
| 01-04-2025 |
4,8300
|
1,4705
|
4,8620
|
4,7260
|
0,0700
|
--
|
| 31-03-2025 |
4,7600
|
-4,0516
|
4,8795
|
4,7580
|
-0,2010
|
--
|
| 28-03-2025 |
4,9610
|
-4,0796
|
5,1320
|
4,9440
|
-0,2110
|
--
|
| 27-03-2025 |
5,1720
|
-1,8968
|
5,1980
|
5,0540
|
-0,1000
|
--
|
| 26-03-2025 |
5,2720
|
0,2662
|
5,3380
|
5,2300
|
0,0140
|
--
|
| 25-03-2025 |
5,2580
|
1,2127
|
5,2880
|
5,1640
|
0,0630
|
--
|
| 24-03-2025 |
5,1950
|
-1,6471
|
5,3320
|
5,1800
|
-0,0870
|
--
|
| 21-03-2025 |
5,2820
|
-1,0861
|
5,5330
|
5,2000
|
-0,0580
|
--
|
| 20-03-2025 |
5,3400
|
-1,8743
|
5,4220
|
5,2340
|
-0,1020
|
--
|
| 19-03-2025 |
5,4420
|
3,1463
|
5,4800
|
5,2820
|
0,1660
|
--
|
| 18-03-2025 |
5,2760
|
0,7639
|
5,3240
|
5,2000
|
0,0400
|
--
|
| 17-03-2025 |
5,2360
|
-0,4562
|
5,2980
|
5,1300
|
-0,0240
|
--
|
