Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 26-07-2024 |
5,7240
|
2,5071
|
5,7280
|
5,5980
|
0,1400
|
--
|
| 25-07-2024 |
5,5840
|
-0,0358
|
5,5860
|
5,4400
|
-0,0020
|
--
|
| 24-07-2024 |
5,5860
|
-0,3922
|
5,6820
|
5,5720
|
-0,0220
|
--
|
| 23-07-2024 |
5,6080
|
1,5206
|
5,6320
|
5,4840
|
0,0840
|
--
|
| 22-07-2024 |
5,5240
|
0,8029
|
5,5760
|
5,4840
|
0,0440
|
--
|
| 19-07-2024 |
5,4800
|
0,1828
|
5,5280
|
5,4080
|
0,0100
|
--
|
| 18-07-2024 |
5,4700
|
-3,8157
|
5,7260
|
5,4700
|
-0,2170
|
--
|
| 17-07-2024 |
5,6870
|
-3,1835
|
5,8440
|
5,6800
|
-0,1870
|
--
|
| 16-07-2024 |
5,8740
|
0,7892
|
5,8800
|
5,7840
|
0,0460
|
--
|
| 15-07-2024 |
5,8280
|
-0,2737
|
5,8920
|
5,7900
|
-0,0160
|
--
|
| 12-07-2024 |
5,8440
|
1,0722
|
5,8580
|
5,7640
|
0,0620
|
--
|
| 11-07-2024 |
5,7820
|
0,9779
|
5,7880
|
5,7060
|
0,0560
|
--
|
| 10-07-2024 |
5,7260
|
1,6690
|
5,7380
|
5,6160
|
0,0940
|
--
|
| 09-07-2024 |
5,6320
|
-3,4955
|
5,8160
|
5,6180
|
-0,2040
|
--
|
| 08-07-2024 |
5,8360
|
0,6206
|
5,8920
|
5,7900
|
0,0360
|
--
|
| 05-07-2024 |
5,8000
|
0,8344
|
5,8820
|
5,7620
|
0,0480
|
--
|
| 04-07-2024 |
5,7520
|
2,6776
|
5,8120
|
5,6280
|
0,1500
|
--
|
| 03-07-2024 |
5,6020
|
1,5222
|
5,6280
|
5,5500
|
0,0840
|
--
|
| 02-07-2024 |
5,5180
|
-0,2169
|
5,5510
|
5,4840
|
-0,0120
|
--
|
| 01-07-2024 |
5,5300
|
-0,0361
|
5,6030
|
5,5100
|
-0,0020
|
--
|
| 28-06-2024 |
5,5320
|
-0,8246
|
5,6600
|
5,5300
|
-0,0460
|
--
|
| 27-06-2024 |
5,5780
|
-0,9060
|
5,6360
|
5,5560
|
-0,0510
|
--
|
| 26-06-2024 |
5,6290
|
-0,6179
|
5,7180
|
5,6160
|
-0,0350
|
--
|
| 25-06-2024 |
5,6640
|
-2,6134
|
5,7280
|
5,4220
|
-0,1520
|
--
|
| 24-06-2024 |
5,8160
|
1,0423
|
5,8160
|
5,7300
|
0,0600
|
--
|
| 21-06-2024 |
5,7560
|
-0,6215
|
5,8040
|
5,6720
|
-0,0360
|
--
|
| 20-06-2024 |
5,7920
|
0,2596
|
5,8480
|
5,7740
|
0,0150
|
--
|
| 19-06-2024 |
5,7770
|
-0,3278
|
5,8560
|
5,7740
|
-0,0190
|
--
|
| 18-06-2024 |
5,7960
|
-0,5831
|
5,8560
|
5,7620
|
-0,0340
|
--
|
| 17-06-2024 |
5,8300
|
-3,2204
|
6,0580
|
5,8200
|
-0,1940
|
--
|
| 14-06-2024 |
6,0240
|
-3,9846
|
6,2660
|
5,9900
|
-0,2500
|
--
|
| 13-06-2024 |
6,2740
|
-1,1034
|
6,3760
|
6,2720
|
-0,0700
|
--
|
| 12-06-2024 |
6,3440
|
2,5210
|
6,3820
|
6,2500
|
0,1560
|
--
|
| 11-06-2024 |
6,1880
|
0,1618
|
6,2540
|
6,1610
|
0,0100
|
--
|
| 10-06-2024 |
6,1780
|
-0,6432
|
6,1980
|
6,1040
|
-0,0400
|
--
|
| 07-06-2024 |
6,2180
|
-1,4580
|
6,3180
|
6,2180
|
-0,0920
|
--
|
| 06-06-2024 |
6,3100
|
-0,0949
|
6,4010
|
6,2900
|
-0,0060
|
--
|
| 05-06-2024 |
6,3160
|
0,2221
|
6,3490
|
6,2300
|
0,0140
|
--
|
| 04-06-2024 |
6,3020
|
2,5716
|
6,3580
|
6,1360
|
0,1580
|
--
|
| 03-06-2024 |
6,1440
|
0,1303
|
6,2460
|
6,1160
|
0,0080
|
--
|
| 31-05-2024 |
6,1360
|
-1,0322
|
6,2000
|
6,0920
|
-0,0640
|
--
|
| 30-05-2024 |
6,2000
|
2,1080
|
6,2040
|
6,0000
|
0,1280
|
--
|
| 29-05-2024 |
6,0720
|
-2,6923
|
6,2200
|
6,0440
|
-0,1680
|
--
|
| 28-05-2024 |
6,2400
|
0,0320
|
6,3430
|
6,1720
|
0,0020
|
--
|
