Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
4,8480
|
0,7481
|
4,8780
|
4,7810
|
0,0360
|
--
|
| 30-04-2026 |
4,8120
|
1,5618
|
4,8520
|
4,7180
|
0,0740
|
--
|
| 29-04-2026 |
4,7380
|
-3,1776
|
4,9550
|
4,6980
|
-0,1555
|
--
|
| 28-04-2026 |
4,8935
|
-0,3664
|
4,9360
|
4,8480
|
-0,0180
|
--
|
| 27-04-2026 |
4,9115
|
-2,8579
|
5,0650
|
4,9030
|
-0,1445
|
--
|
| 24-04-2026 |
5,0560
|
-1,1727
|
5,0700
|
4,9250
|
-0,0600
|
--
|
| 23-04-2026 |
5,1160
|
2,2790
|
5,1300
|
4,9500
|
0,1140
|
--
|
| 22-04-2026 |
5,0020
|
-6,8528
|
5,3680
|
4,9800
|
-0,3680
|
--
|
| 21-04-2026 |
5,3700
|
-3,4867
|
5,6360
|
5,3360
|
-0,1940
|
--
|
| 20-04-2026 |
5,5640
|
-1,7481
|
5,6140
|
5,4660
|
-0,0990
|
--
|
| 17-04-2026 |
5,6630
|
5,2211
|
5,7180
|
5,3480
|
0,2810
|
--
|
| 16-04-2026 |
5,3820
|
-0,0371
|
5,5040
|
5,3540
|
-0,0020
|
--
|
| 15-04-2026 |
5,3840
|
-0,3700
|
5,4100
|
5,3500
|
-0,0200
|
--
|
| 14-04-2026 |
5,4040
|
2,8941
|
5,4320
|
5,2960
|
0,1520
|
--
|
| 13-04-2026 |
5,2520
|
-0,4548
|
5,2650
|
5,1720
|
-0,0240
|
--
|
| 10-04-2026 |
5,2760
|
-1,4936
|
5,3560
|
5,2440
|
-0,0800
|
--
|
| 09-04-2026 |
5,3560
|
-2,2984
|
5,4660
|
5,3440
|
-0,1260
|
--
|
| 08-04-2026 |
5,4820
|
7,2378
|
5,8600
|
5,4360
|
0,3700
|
--
|
| 07-04-2026 |
5,1120
|
-3,1818
|
5,3140
|
5,0720
|
-0,1680
|
--
|
| 02-04-2026 |
5,2800
|
0,0758
|
5,3380
|
5,1460
|
0,0040
|
--
|
| 01-04-2026 |
5,2760
|
5,1414
|
5,3120
|
5,1840
|
0,2580
|
--
|
| 31-03-2026 |
5,0180
|
1,4557
|
5,0320
|
4,8740
|
0,0720
|
--
|
| 30-03-2026 |
4,9460
|
0,8358
|
4,9900
|
4,8600
|
0,0410
|
--
|
| 27-03-2026 |
4,9050
|
-1,3078
|
4,9755
|
4,8785
|
-0,0650
|
--
|
| 26-03-2026 |
4,9700
|
-0,9170
|
5,0230
|
4,9300
|
-0,0460
|
--
|
| 25-03-2026 |
5,0160
|
2,6186
|
5,0780
|
4,9850
|
0,1280
|
--
|
| 24-03-2026 |
4,8880
|
-1,1126
|
4,9360
|
4,8180
|
-0,0550
|
--
|
| 23-03-2026 |
4,9430
|
2,1070
|
5,0460
|
4,6450
|
0,1020
|
--
|
| 20-03-2026 |
4,8410
|
-0,5750
|
4,9870
|
4,8020
|
-0,0280
|
--
|
| 19-03-2026 |
4,8690
|
-5,5663
|
5,0760
|
4,8480
|
-0,2870
|
--
|
| 18-03-2026 |
5,1560
|
1,0188
|
5,2400
|
5,1370
|
0,0520
|
--
|
| 17-03-2026 |
5,1040
|
0,3144
|
5,1980
|
5,0380
|
0,0160
|
--
|
| 16-03-2026 |
5,0880
|
1,3142
|
5,1380
|
4,9640
|
0,0660
|
--
|
| 13-03-2026 |
5,0220
|
-3,0501
|
5,1200
|
4,9900
|
-0,1580
|
--
|
| 12-03-2026 |
5,1800
|
-2,2272
|
5,3940
|
5,1220
|
-0,1180
|
--
|
| 11-03-2026 |
5,2980
|
-0,9349
|
5,3520
|
5,2240
|
-0,0500
|
--
|
| 10-03-2026 |
5,3480
|
2,6487
|
5,4180
|
5,2940
|
0,1380
|
--
|
| 09-03-2026 |
5,2100
|
-3,1238
|
5,2280
|
5,0980
|
-0,1680
|
--
|
| 06-03-2026 |
5,3780
|
-0,6649
|
5,5320
|
5,3760
|
-0,0360
|
--
|
| 05-03-2026 |
5,4140
|
-2,4855
|
5,7180
|
5,4140
|
-0,1380
|
--
|
| 04-03-2026 |
5,5520
|
3,5048
|
5,5960
|
5,2300
|
0,1880
|
--
|
| 03-03-2026 |
5,3640
|
-4,1971
|
5,6320
|
5,2860
|
-0,2350
|
--
|
| 02-03-2026 |
5,5990
|
-0,5152
|
5,6520
|
5,3940
|
-0,0290
|
--
|
