Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 18-09-2026 | 4,7940 | -1,3580 | 4,9000 | 4,7890 | -0,0660 | 6.758.671,0 |
|---|
| 17-09-2026 | 4,8600 | 1,1025 | 4,8920 | 4,8180 | 0,0530 | 4.439.279,0 |
|---|
| 16-09-2026 | 4,8070 | 2,4946 | 4,8290 | 4,7120 | 0,1170 | 2.962.805,0 |
|---|
| 15-09-2026 | 4,6900 | 0,6869 | 4,7250 | 4,6100 | 0,0320 | 2.397.402,6 |
|---|
| 14-09-2026 | 4,6580 | -2,4298 | 4,7700 | 4,6205 | -0,1160 | 4.136.547,1 |
|---|
| 11-09-2026 | 4,7740 | 0,5052 | 4,7910 | 4,7320 | 0,0240 | 4.544.761,1 |
|---|
| 10-09-2026 | 4,7500 | -1,3499 | 4,8070 | 4,6810 | -0,0650 | 4.297.899,1 |
|---|
| 09-09-2026 | 4,8150 | -3,5360 | 4,9490 | 4,8070 | -0,1765 | 2.563.843,3 |
|---|
| 08-09-2026 | 4,9915 | 0,1504 | 5,0080 | 4,9280 | 0,0075 | 2.941.847,8 |
|---|
| 07-09-2026 | 4,9840 | -1,1111 | 5,1220 | 4,9835 | -0,0560 | 2.612.800,1 |
|---|
| 04-09-2026 | 5,0400 | 0,8403 | 5,0800 | 4,9560 | 0,0420 | 6.640.866,3 |
|---|
| 03-09-2026 | 4,9980 | 2,4600 | 5,0170 | 4,8300 | 0,1200 | 6.260.293,5 |
|---|
| 02-09-2026 | 4,8780 | -1,5738 | 4,9490 | 4,8365 | -0,0780 | 3.011.486,1 |
|---|
| 01-09-2026 | 4,9560 | -3,6921 | 5,1120 | 4,9160 | -0,1900 | 8.055.099,8 |
|---|
| 28-08-2026 | 5,1460 | 1,4589 | 5,2480 | 5,1280 | 0,0740 | 7.321.477,5 |
|---|
| 27-08-2026 | 5,0720 | -1,4763 | 5,1100 | 4,9910 | -0,0760 | 5.256.417,9 |
|---|
| 26-08-2026 | 5,1480 | 0,8620 | 5,2140 | 5,0980 | 0,0440 | 8.225.428,8 |
|---|
| 25-08-2026 | 5,1040 | 10,356 | 5,1160 | 4,9670 | 0,4790 | 6.633.613,1 |
|---|
| 24-08-2026 | 4,6250 | -1,9192 | 4,7140 | 4,5940 | -0,0905 | 3.847.736,6 |
|---|
| 21-08-2026 | 4,7155 | -1,4215 | 4,7670 | 4,6930 | -0,0680 | 4.964.038,5 |
|---|
| 20-08-2026 | 4,7835 | -1,3711 | 4,8690 | 4,7670 | -0,0665 | 3.181.757,2 |
|---|
| 19-08-2026 | -- | -0,2057 | -- | -- | -0,0100 | -- |
|---|
| 17-08-2026 | 4,9540 | 0,2834 | 4,9650 | 4,9030 | 0,0140 | 4.169.603,0 |
|---|
| 14-08-2026 | 4,9400 | 0,6109 | 4,9700 | 4,9080 | 0,0300 | 3.065.587,7 |
|---|
| 13-08-2026 | 4,9100 | -0,6877 | 5,0040 | 4,8970 | -0,0340 | 6.761.240,5 |
|---|
| 12-08-2026 | 4,9440 | 1,2699 | 4,9790 | 4,9010 | 0,0620 | 3.468.021,1 |
|---|
| 11-08-2026 | 4,8820 | -0,8328 | 4,9840 | 4,8330 | -0,0410 | 3.377.662,5 |
|---|
| 10-08-2026 | 4,9230 | 1,5994 | 4,9630 | 4,8190 | 0,0775 | 3.865.674,8 |
|---|
| 07-08-2026 | 4,8455 | 1,4127 | 4,8490 | 4,7550 | 0,0675 | -- |
|---|
| 06-08-2026 | 4,7780 | -2,9650 | 4,9290 | 4,7680 | -0,1460 | -- |
|---|
| 05-08-2026 | 4,9240 | 2,8834 | 4,9470 | 4,8570 | 0,1380 | -- |
|---|
| 04-08-2026 | 4,7860 | 3,3693 | 4,7900 | 4,5870 | 0,1560 | -- |
|---|
| 03-08-2026 | 4,6300 | 1,8029 | 4,7310 | 4,6190 | 0,0820 | -- |
|---|
| 31-07-2026 | 4,5480 | -3,0690 | 4,6780 | 4,1210 | -0,1440 | -- |
|---|
| 30-07-2026 | 4,6920 | -1,4182 | 4,8440 | 4,6830 | -0,0675 | -- |
|---|
| 29-07-2026 | 4,7595 | 0,1789 | 4,8160 | 4,7315 | 0,0085 | -- |
|---|
| 28-07-2026 | 4,7510 | 0,3379 | 4,8290 | 4,7270 | 0,0160 | -- |
|---|
| 27-07-2026 | 4,7350 | -0,3996 | 4,8420 | 4,6190 | -0,0190 | -- |
|---|
| 24-07-2026 | 4,7540 | 0,5499 | 4,7690 | 4,6850 | 0,0260 | -- |
|---|
| 23-07-2026 | 4,7280 | -1,3149 | 4,8210 | 4,7070 | -0,0630 | -- |
|---|
| 22-07-2026 | 4,7910 | 1,8278 | 4,8370 | 4,6875 | 0,0860 | -- |
|---|
| 21-07-2026 | 4,7050 | 1,4664 | 4,7050 | 4,6090 | 0,0680 | -- |
|---|
| 20-07-2026 | 4,6370 | -0,6002 | 4,6700 | 4,5920 | -0,0280 | -- |
|---|
