Histórico
Histórico
Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
12-11-2024 |
5,2480
|
2,5000
|
5,2520
|
5,1000
|
0,1280
|
--
|
11-11-2024 |
5,1200
|
0,9065
|
5,1860
|
5,1040
|
0,0460
|
--
|
08-11-2024 |
5,0740
|
-1,0916
|
5,1080
|
5,0250
|
-0,0560
|
--
|
07-11-2024 |
5,1300
|
1,9272
|
5,1440
|
4,9520
|
0,0970
|
--
|
06-11-2024 |
5,0330
|
1,4717
|
5,1200
|
5,0080
|
0,0730
|
--
|
05-11-2024 |
4,9600
|
4,3112
|
4,9770
|
4,7500
|
0,2050
|
--
|
04-11-2024 |
4,7550
|
-2,5614
|
4,8970
|
4,7445
|
-0,1250
|
--
|
01-11-2024 |
4,8800
|
2,8667
|
4,9050
|
4,7330
|
0,1360
|
--
|
31-10-2024 |
4,7440
|
0,1477
|
4,7740
|
4,6700
|
0,0070
|
--
|
30-10-2024 |
4,7370
|
-0,3156
|
4,8000
|
4,6450
|
-0,0150
|
--
|
29-10-2024 |
4,7520
|
-2,3628
|
4,8870
|
4,6570
|
-0,1150
|
--
|
28-10-2024 |
4,8670
|
9,5184
|
4,8820
|
4,4270
|
0,4230
|
--
|
25-10-2024 |
4,4440
|
-1,7249
|
4,5540
|
4,4440
|
-0,0780
|
--
|
24-10-2024 |
4,5220
|
1,0277
|
4,5350
|
4,4560
|
0,0460
|
--
|
23-10-2024 |
4,4760
|
0,3362
|
4,4890
|
4,4215
|
0,0150
|
--
|
22-10-2024 |
4,4610
|
1,2482
|
4,4655
|
4,3650
|
0,0550
|
--
|
21-10-2024 |
4,4060
|
-0,2941
|
4,4780
|
4,3960
|
-0,0130
|
--
|
18-10-2024 |
4,4190
|
-1,3175
|
4,5070
|
4,4190
|
-0,0590
|
--
|
17-10-2024 |
4,4780
|
4,0185
|
4,5210
|
4,3140
|
0,1730
|
--
|
16-10-2024 |
4,3050
|
3,1384
|
4,3280
|
4,1890
|
0,1310
|
--
|
15-10-2024 |
4,1740
|
-2,0187
|
4,2980
|
4,1360
|
-0,0860
|
--
|
14-10-2024 |
4,2600
|
-0,4207
|
4,3495
|
4,2560
|
-0,0180
|
--
|
11-10-2024 |
4,2780
|
-1,8807
|
4,3650
|
4,2460
|
-0,0820
|
--
|
10-10-2024 |
4,3600
|
-0,7059
|
4,3750
|
4,3080
|
-0,0310
|
--
|
09-10-2024 |
4,3910
|
1,3151
|
4,3970
|
4,3270
|
0,0570
|
--
|
08-10-2024 |
4,3340
|
-3,3667
|
4,4145
|
4,2900
|
-0,1510
|
--
|
07-10-2024 |
4,4850
|
-2,3939
|
4,6480
|
4,4820
|
-0,1100
|
--
|
04-10-2024 |
4,5950
|
1,1668
|
4,6630
|
4,5370
|
0,0530
|
--
|
03-10-2024 |
4,5420
|
-1,1103
|
4,6120
|
4,5240
|
-0,0510
|
--
|
02-10-2024 |
4,5930
|
-0,1304
|
4,6070
|
4,5215
|
-0,0060
|
--
|
01-10-2024 |
4,5990
|
0,2834
|
4,6970
|
4,5640
|
0,0130
|
--
|
30-09-2024 |
4,5860
|
-2,2383
|
4,7080
|
4,5580
|
-0,1050
|
--
|
27-09-2024 |
4,6910
|
1,5587
|
4,7230
|
4,6620
|
0,0720
|
--
|
26-09-2024 |
4,6190
|
-1,0284
|
4,7610
|
4,6090
|
-0,0480
|
--
|
25-09-2024 |
4,6670
|
0,3440
|
4,6710
|
4,5760
|
0,0160
|
--
|
24-09-2024 |
4,6510
|
-0,2359
|
4,7205
|
4,6450
|
-0,0110
|
--
|
23-09-2024 |
4,6620
|
-0,6817
|
4,6920
|
4,6160
|
-0,0320
|
--
|
20-09-2024 |
4,6940
|
-3,1366
|
4,8240
|
4,6690
|
-0,1520
|
--
|
19-09-2024 |
4,8460
|
2,3226
|
4,8730
|
4,7810
|
0,1100
|
--
|
18-09-2024 |
4,7360
|
-0,1265
|
4,7390
|
4,7010
|
-0,0060
|
--
|
17-09-2024 |
4,7420
|
1,4765
|
4,7690
|
4,6920
|
0,0690
|
--
|
16-09-2024 |
4,6730
|
-1,8483
|
4,7760
|
4,6690
|
-0,0880
|
--
|
13-09-2024 |
4,7610
|
1,2117
|
--
|
--
|
0,0570
|
--
|