Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-07-2026 |
4,6370
|
-1,0456
|
4,6780
|
4,5520
|
-0,0490
|
--
|
| 13-07-2026 |
4,6860
|
-1,4511
|
4,7560
|
4,6850
|
-0,0690
|
--
|
| 10-07-2026 |
4,7550
|
-0,0840
|
4,8000
|
4,7280
|
-0,0040
|
--
|
| 09-07-2026 |
4,7590
|
1,3847
|
4,7780
|
4,6790
|
0,0650
|
--
|
| 08-07-2026 |
4,6940
|
-4,3017
|
4,8370
|
4,6840
|
-0,2110
|
--
|
| 07-07-2026 |
4,9050
|
-1,9784
|
5,0080
|
4,8720
|
-0,0990
|
--
|
| 06-07-2026 |
5,0040
|
-0,7142
|
5,0580
|
4,9750
|
-0,0360
|
--
|
| 03-07-2026 |
5,0400
|
2,0862
|
5,0580
|
4,9950
|
0,1030
|
--
|
| 02-07-2026 |
4,9370
|
3,3493
|
4,9790
|
4,7150
|
0,1600
|
--
|
| 01-07-2026 |
4,7770
|
-0,1671
|
4,8535
|
4,7390
|
-0,0080
|
--
|
| 30-06-2026 |
4,7850
|
3,2696
|
4,8010
|
4,6480
|
0,1515
|
--
|
| 29-06-2026 |
4,6335
|
-0,8452
|
4,6800
|
4,6040
|
-0,0395
|
--
|
| 26-06-2026 |
4,6730
|
-1,8277
|
4,7120
|
4,6010
|
-0,0870
|
--
|
| 25-06-2026 |
4,7600
|
-1,0395
|
4,8260
|
4,7090
|
-0,0500
|
--
|
| 24-06-2026 |
4,8100
|
1,0079
|
4,8120
|
4,7250
|
0,0480
|
--
|
| 23-06-2026 |
4,7620
|
0,0315
|
4,7895
|
4,6730
|
0,0015
|
--
|
| 22-06-2026 |
4,7605
|
0,4642
|
4,7605
|
4,6860
|
0,0220
|
--
|
| 19-06-2026 |
4,7385
|
-1,5478
|
4,8415
|
4,7340
|
-0,0745
|
--
|
| 18-06-2026 |
4,8130
|
1,6043
|
4,8870
|
4,7450
|
0,0760
|
--
|
| 17-06-2026 |
4,7370
|
0,7229
|
4,7710
|
4,6950
|
0,0340
|
--
|
| 16-06-2026 |
4,7030
|
0,3734
|
4,7290
|
4,6590
|
0,0175
|
--
|
| 15-06-2026 |
4,6855
|
1,8144
|
4,8340
|
4,6780
|
0,0835
|
--
|
| 12-06-2026 |
4,6020
|
2,6544
|
4,7110
|
4,5490
|
0,1190
|
--
|
| 11-06-2026 |
4,4830
|
0,6059
|
4,5470
|
4,4610
|
0,0270
|
--
|
| 10-06-2026 |
4,4560
|
-2,0228
|
4,5750
|
4,4325
|
-0,0920
|
--
|
| 09-06-2026 |
4,5480
|
-1,0013
|
4,6580
|
4,5460
|
-0,0460
|
--
|
| 08-06-2026 |
4,5940
|
-1,2043
|
4,6510
|
4,5230
|
-0,0560
|
--
|
| 05-06-2026 |
4,6500
|
1,6393
|
4,6780
|
4,6100
|
0,0750
|
--
|
| 04-06-2026 |
4,5750
|
1,4862
|
4,6010
|
4,5315
|
0,0670
|
--
|
| 03-06-2026 |
4,5080
|
-2,1064
|
4,5570
|
4,4540
|
-0,0970
|
--
|
| 02-06-2026 |
4,6050
|
-0,7970
|
4,7410
|
4,5800
|
-0,0370
|
--
|
| 01-06-2026 |
4,6420
|
-1,9640
|
4,8080
|
4,6165
|
-0,0930
|
--
|
| 29-05-2026 |
4,7350
|
-1,1894
|
4,8090
|
4,7100
|
-0,0570
|
--
|
| 28-05-2026 |
4,7920
|
0,2615
|
4,8345
|
4,6860
|
0,0125
|
--
|
| 27-05-2026 |
4,7795
|
-1,1887
|
4,8530
|
4,6180
|
-0,0575
|
--
|
| 26-05-2026 |
4,8370
|
-5,1940
|
5,1130
|
4,7205
|
-0,2650
|
--
|
| 22-05-2026 |
5,1020
|
2,4497
|
5,1040
|
4,9950
|
0,1220
|
--
|
| 21-05-2026 |
4,9800
|
-1,1904
|
5,1080
|
4,9720
|
-0,0600
|
--
|
| 20-05-2026 |
5,0400
|
4,0462
|
5,0900
|
4,8240
|
0,1960
|
--
|
| 19-05-2026 |
4,8440
|
0,5187
|
4,9530
|
4,8310
|
0,0250
|
--
|
| 18-05-2026 |
4,8190
|
1,7095
|
4,8730
|
4,6820
|
0,0810
|
--
|
| 15-05-2026 |
4,7380
|
-2,8501
|
4,8740
|
4,7280
|
-0,1390
|
--
|
