Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 21-10-2026 | 4,9310 | 0,9003 | 4,9465 | 4,8450 | 0,0440 | 3.377.919,5 |
|---|
| 20-10-2026 | 4,8870 | 0,1845 | 4,9430 | 4,7835 | 0,0090 | 8.851.082,0 |
|---|
| 19-10-2026 | 4,8780 | 0,5773 | 4,8780 | 4,7600 | 0,0280 | 2.596.517,1 |
|---|
| 16-10-2026 | 4,8500 | 1,4432 | 4,9065 | 4,8220 | 0,0690 | 4.340.206,6 |
|---|
| 15-10-2026 | 4,7810 | 1,3138 | 4,8070 | 4,6660 | 0,0620 | 6.038.966,3 |
|---|
| 14-10-2026 | 4,7190 | 1,3748 | 4,7310 | 4,5990 | 0,0640 | 3.964.769,3 |
|---|
| 13-10-2026 | 4,6550 | 3,6286 | 4,7570 | 4,4940 | 0,1630 | 9.815.332,5 |
|---|
| 12-10-2026 | 4,4920 | 1,4682 | 4,5000 | 4,4540 | 0,0650 | 3.577.252,1 |
|---|
| 09-10-2026 | 4,4270 | 0,5907 | 4,4670 | 4,4010 | 0,0260 | 2.312.516,1 |
|---|
| 08-10-2026 | 4,4010 | -2,6758 | 4,4730 | 4,3210 | -0,1210 | 8.587.797,2 |
|---|
| 07-10-2026 | 4,5220 | -2,6060 | 4,7150 | 4,5110 | -0,1210 | 6.926.847,0 |
|---|
| 06-10-2026 | 4,6430 | -2,3451 | 4,8160 | 4,5830 | -0,1115 | 4.392.357,6 |
|---|
| 05-10-2026 | 4,7545 | 1,2457 | 4,7740 | 4,6870 | 0,0585 | 4.278.103,2 |
|---|
| 02-10-2026 | 4,6960 | 0,4921 | 4,7480 | 4,6485 | 0,0230 | 4.717.118,7 |
|---|
| 01-10-2026 | 4,6730 | -1,9513 | 4,7490 | 4,6170 | -0,0930 | 4.889.594,7 |
|---|
| 30-09-2026 | 4,7660 | 0,9959 | 4,8220 | 4,7240 | 0,0470 | 4.429.706,4 |
|---|
| 29-09-2026 | 4,7190 | -0,5479 | 4,7830 | 4,6730 | -0,0260 | 4.255.998,6 |
|---|
| 28-09-2026 | 4,7450 | 0,2429 | 4,8000 | 4,7280 | 0,0115 | 4.600.881,7 |
|---|
| 25-09-2026 | 4,7335 | 0,3072 | 4,7740 | 4,7080 | 0,0145 | 5.080.255,6 |
|---|
| 24-09-2026 | 4,7190 | -1,9122 | 4,7990 | 4,7080 | -0,0920 | 5.703.899,6 |
|---|
| 23-09-2026 | 4,8110 | -1,4139 | 4,9050 | 4,6720 | -0,0690 | 5.604.124,3 |
|---|
| 22-09-2026 | 4,8800 | 0,3702 | 4,9520 | 4,7910 | 0,0180 | 2.910.053,4 |
|---|
| 21-09-2026 | 4,8620 | 1,4184 | 4,8810 | 4,7960 | 0,0680 | 2.892.203,1 |
|---|
| 18-09-2026 | 4,7940 | -1,3580 | 4,9000 | 4,7890 | -0,0660 | 6.758.671,0 |
|---|
| 17-09-2026 | 4,8600 | 1,1025 | 4,8920 | 4,8180 | 0,0530 | 4.439.279,0 |
|---|
| 16-09-2026 | 4,8070 | 2,4946 | 4,8290 | 4,7120 | 0,1170 | 2.962.805,0 |
|---|
| 15-09-2026 | 4,6900 | 0,6869 | 4,7250 | 4,6100 | 0,0320 | 2.397.402,6 |
|---|
| 14-09-2026 | 4,6580 | -2,4298 | 4,7700 | 4,6205 | -0,1160 | 4.136.547,1 |
|---|
| 11-09-2026 | 4,7740 | 0,5052 | 4,7910 | 4,7320 | 0,0240 | 4.544.761,1 |
|---|
| 10-09-2026 | 4,7500 | -1,3499 | 4,8070 | 4,6810 | -0,0650 | 4.297.899,1 |
|---|
| 09-09-2026 | 4,8150 | -3,5360 | 4,9490 | 4,8070 | -0,1765 | 2.563.843,3 |
|---|
| 08-09-2026 | 4,9915 | 0,1504 | 5,0080 | 4,9280 | 0,0075 | 2.941.847,8 |
|---|
| 07-09-2026 | 4,9840 | -1,1111 | 5,1220 | 4,9835 | -0,0560 | 2.612.800,1 |
|---|
| 04-09-2026 | 5,0400 | 0,8403 | 5,0800 | 4,9560 | 0,0420 | 6.640.866,3 |
|---|
| 03-09-2026 | 4,9980 | 2,4600 | 5,0170 | 4,8300 | 0,1200 | 6.260.293,5 |
|---|
| 02-09-2026 | 4,8780 | -1,5738 | 4,9490 | 4,8365 | -0,0780 | 3.011.486,1 |
|---|
| 01-09-2026 | 4,9560 | -3,6921 | 5,1120 | 4,9160 | -0,1900 | 8.055.099,8 |
|---|
| 28-08-2026 | 5,1460 | 1,4589 | 5,2480 | 5,1280 | 0,0740 | 7.321.477,5 |
|---|
| 27-08-2026 | 5,0720 | -1,4763 | 5,1100 | 4,9910 | -0,0760 | 5.256.417,9 |
|---|
| 26-08-2026 | 5,1480 | 0,8620 | 5,2140 | 5,0980 | 0,0440 | 8.225.428,8 |
|---|
| 25-08-2026 | 5,1040 | 10,356 | 5,1160 | 4,9670 | 0,4790 | 6.633.613,1 |
|---|
| 24-08-2026 | 4,6250 | -1,9192 | 4,7140 | 4,5940 | -0,0905 | 3.847.736,6 |
|---|
| 21-08-2026 | 4,7155 | -1,4215 | -- | -- | -0,0680 | 4.964.038,5 |
|---|
