Disney+ se queda sin soporte para Dolby Vision en algunos países
Te contamos qué sucede
Melrose Ind
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 6,2310 | -1,0009 | 6,4020 | 6,2280 | -0,0630 | -- |
| 11-02-2026 | 6,2940 | -2,1150 | 6,4200 | 6,2600 | -0,1360 | -- |
| 10-02-2026 | 6,4300 | -0,1862 | 6,4500 | 6,3440 | -0,0120 | -- |
| 09-02-2026 | 6,4420 | 2,3351 | 6,4680 | 6,3710 | 0,1470 | -- |
| 06-02-2026 | 6,2950 | 1,6306 | 6,3160 | 6,1280 | 0,1010 | -- |
| 05-02-2026 | 6,1940 | 0,8794 | 6,2200 | 6,1100 | 0,0540 | -- |
| 04-02-2026 | 6,1400 | -0,6793 | 6,2680 | 6,1040 | -0,0420 | -- |
| 03-02-2026 | 6,1820 | -0,7067 | 6,2890 | 6,1280 | -0,0440 | -- |
| 02-02-2026 | 6,2260 | -0,5113 | 6,2680 | 6,1480 | -0,0320 | -- |
| 30-01-2026 | 6,2580 | 0,1760 | 6,3080 | 6,1710 | 0,0110 | -- |
| 29-01-2026 | 6,2470 | -0,2713 | 6,3240 | 6,2300 | -0,0170 | -- |
| 28-01-2026 | 6,2640 | -2,3386 | 6,4720 | 6,1740 | -0,1500 | -- |
| 27-01-2026 | 6,4140 | 1,2630 | 6,4300 | 6,3210 | 0,0800 | -- |
| 26-01-2026 | 6,3340 | -0,1890 | 6,4120 | 6,2850 | -0,0120 | -- |
| 23-01-2026 | 6,3460 | 0,5386 | 6,3610 | 6,2700 | 0,0340 | -- |
| 22-01-2026 | 6,3120 | -0,0949 | 6,4350 | 6,2970 | -0,0060 | -- |
| 21-01-2026 | 6,3180 | 1,0556 | 6,4240 | 6,2280 | 0,0660 | -- |
| 20-01-2026 | 6,2520 | 1,0996 | 6,2720 | 6,0560 | 0,0680 | -- |
| 19-01-2026 | 6,1840 | -3,1631 | 6,3720 | 6,1800 | -0,2020 | -- |
| 16-01-2026 | 6,3860 | 0,2197 | 6,4080 | 6,3340 | 0,0140 | -- |
| 15-01-2026 | 6,3720 | 0,8866 | 6,3850 | 6,2980 | 0,0560 | -- |
| 14-01-2026 | 6,3160 | -2,1078 | 6,4900 | 6,2820 | -0,1360 | -- |
| 13-01-2026 | 6,4520 | 2,1532 | 6,4620 | 6,3100 | 0,1360 | -- |
| 12-01-2026 | 6,3160 | 1,2179 | 6,3580 | 6,2420 | 0,0760 | -- |
| 09-01-2026 | 6,2400 | -0,0320 | 6,2780 | 6,2040 | -0,0020 | -- |
| 08-01-2026 | 6,2420 | -1,4524 | 6,3220 | 6,2100 | -0,0920 | -- |
| 07-01-2026 | 6,3340 | 2,1612 | 6,3600 | 6,1880 | 0,1340 | -- |
| 06-01-2026 | 6,2000 | -0,6410 | 6,2580 | 6,1680 | -0,0400 | -- |
| 05-01-2026 | 6,2400 | 2,3286 | 6,3140 | 6,1660 | 0,1420 | -- |
| 02-01-2026 | 6,0980 | 3,8841 | 6,1160 | 5,9350 | 0,2280 | -- |
| 31-12-2025 | 5,8700 | -0,1021 | 5,8860 | 5,8360 | -0,0060 | -- |
| 30-12-2025 | 5,8760 | 1,2405 | 5,8960 | 5,7820 | 0,0720 | -- |
| 29-12-2025 | 5,8040 | -0,8202 | 5,8560 | 5,7780 | -0,0480 | -- |
| 24-12-2025 | 5,8520 | 0,5671 | 5,8520 | 5,7780 | 0,0330 | -- |
| 23-12-2025 | 5,8190 | 0,3621 | 5,8580 | 5,7760 | 0,0210 | -- |
| 22-12-2025 | 5,7980 | 0,5375 | 5,8000 | 5,6940 | 0,0310 | -- |
| 19-12-2025 | 5,7670 | 2,0346 | 5,8030 | 5,6000 | 0,1150 | -- |
| 18-12-2025 | 5,6520 | 2,6143 | 5,6760 | 5,4800 | 0,1440 | -- |
| 17-12-2025 | 5,5080 | -0,0725 | 5,6000 | 5,5040 | -0,0040 | -- |
| 16-12-2025 | 5,5120 | -2,0611 | 5,5760 | 5,4820 | -0,1160 | -- |
| 15-12-2025 | 5,6280 | 0,5718 | 5,6340 | 5,5470 | 0,0320 | -- |
