Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
Melrose Ind
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 5,2800 | 0,0758 | 5,3380 | 5,1460 | 0,0040 | -- |
| 01-04-2026 | 5,2760 | 5,1414 | 5,3120 | 5,1840 | 0,2580 | -- |
| 31-03-2026 | 5,0180 | 1,4557 | 5,0320 | 4,8740 | 0,0720 | -- |
| 30-03-2026 | 4,9460 | 0,8358 | 4,9900 | 4,8600 | 0,0410 | -- |
| 27-03-2026 | 4,9050 | -1,3078 | 4,9755 | 4,8785 | -0,0650 | -- |
| 26-03-2026 | 4,9700 | -0,9170 | 5,0230 | 4,9300 | -0,0460 | -- |
| 25-03-2026 | 5,0160 | 2,6186 | 5,0780 | 4,9850 | 0,1280 | -- |
| 24-03-2026 | 4,8880 | -1,1126 | 4,9360 | 4,8180 | -0,0550 | -- |
| 23-03-2026 | 4,9430 | 2,1070 | 5,0460 | 4,6450 | 0,1020 | -- |
| 20-03-2026 | 4,8410 | -0,5750 | 4,9870 | 4,8020 | -0,0280 | -- |
| 19-03-2026 | 4,8690 | -5,5663 | 5,0760 | 4,8480 | -0,2870 | -- |
| 18-03-2026 | 5,1560 | 1,0188 | 5,2400 | 5,1370 | 0,0520 | -- |
| 17-03-2026 | 5,1040 | 0,3144 | 5,1980 | 5,0380 | 0,0160 | -- |
| 16-03-2026 | 5,0880 | 1,3142 | 5,1380 | 4,9640 | 0,0660 | -- |
| 13-03-2026 | 5,0220 | -3,0501 | 5,1200 | 4,9900 | -0,1580 | -- |
| 12-03-2026 | 5,1800 | -2,2272 | 5,3940 | 5,1220 | -0,1180 | -- |
| 11-03-2026 | 5,2980 | -0,9349 | 5,3520 | 5,2240 | -0,0500 | -- |
| 10-03-2026 | 5,3480 | 2,6487 | 5,4180 | 5,2940 | 0,1380 | -- |
| 09-03-2026 | 5,2100 | -3,1238 | 5,2280 | 5,0980 | -0,1680 | -- |
| 06-03-2026 | 5,3780 | -0,6649 | 5,5320 | 5,3760 | -0,0360 | -- |
| 05-03-2026 | 5,4140 | -2,4855 | 5,7180 | 5,4140 | -0,1380 | -- |
| 04-03-2026 | 5,5520 | 3,5048 | 5,5960 | 5,2300 | 0,1880 | -- |
| 03-03-2026 | 5,3640 | -4,1971 | 5,6320 | 5,2860 | -0,2350 | -- |
| 02-03-2026 | 5,5990 | -0,5152 | 5,6520 | 5,3940 | -0,0290 | -- |
| 27-02-2026 | 5,6280 | -13,067 | 6,3660 | 5,3700 | -0,8460 | -- |
| 26-02-2026 | 6,4740 | -0,3693 | 6,5600 | 6,4360 | -0,0240 | -- |
| 25-02-2026 | 6,4980 | 0,0924 | 6,5320 | 6,3700 | 0,0060 | -- |
| 24-02-2026 | 6,4920 | -2,9596 | 6,7030 | 6,3540 | -0,1980 | -- |
| 23-02-2026 | 6,6900 | -0,7712 | 6,7490 | 6,6000 | -0,0520 | -- |
| 20-02-2026 | 6,7420 | 1,2616 | 6,7760 | 6,6620 | 0,0840 | -- |
| 19-02-2026 | 6,6580 | -1,9151 | 6,8240 | 6,6100 | -0,1300 | -- |
| 18-02-2026 | 6,7880 | 1,8607 | 6,8160 | 6,7080 | 0,1240 | -- |
| 17-02-2026 | 6,6640 | -0,0899 | 6,6660 | 6,4800 | -0,0060 | -- |
| 16-02-2026 | 6,6700 | 3,6680 | 6,7680 | 6,4010 | 0,2360 | -- |
| 13-02-2026 | 6,4340 | 3,2579 | 6,5010 | 6,2080 | 0,2030 | -- |
| 12-02-2026 | 6,2310 | -1,0009 | 6,4020 | 6,2280 | -0,0630 | -- |
| 11-02-2026 | 6,2940 | -2,1150 | 6,4200 | 6,2600 | -0,1360 | -- |
| 10-02-2026 | 6,4300 | -0,1862 | 6,4500 | 6,3440 | -0,0120 | -- |
| 09-02-2026 | 6,4420 | 2,3351 | 6,4680 | 6,3710 | 0,1470 | -- |
| 06-02-2026 | 6,2950 | 1,6306 | 6,3160 | 6,1280 | 0,1010 | -- |
| 05-02-2026 | 6,1940 | 0,8794 | 6,2200 | 6,1100 | 0,0540 | -- |
| 04-02-2026 | 6,1400 | -0,6793 | 6,2680 | 6,1040 | -0,0420 | -- |
| 03-02-2026 | 6,1820 | -0,7067 | 6,2890 | 6,1280 | -0,0440 | -- |
