Las telecos pactan para mejorar redes y servicios 5G
Las grandes operadoras comparten infraestructuras en España, revisan estrategias para ganar en rentabilidad y buscan aprovechar el potencial del dato
Melrose Ind
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 24-12-2025 | 5,8520 | 0,5671 | 5,8520 | 5,7780 | 0,0330 | -- |
| 23-12-2025 | 5,8190 | 0,3621 | 5,8580 | 5,7760 | 0,0210 | -- |
| 22-12-2025 | 5,7980 | 0,5375 | 5,8000 | 5,6940 | 0,0310 | -- |
| 19-12-2025 | 5,7670 | 2,0346 | 5,8030 | 5,6000 | 0,1150 | -- |
| 18-12-2025 | 5,6520 | 2,6143 | 5,6760 | 5,4800 | 0,1440 | -- |
| 17-12-2025 | 5,5080 | -0,0725 | 5,6000 | 5,5040 | -0,0040 | -- |
| 16-12-2025 | 5,5120 | -2,0611 | 5,5760 | 5,4820 | -0,1160 | -- |
| 15-12-2025 | 5,6280 | 0,5718 | 5,6340 | 5,5470 | 0,0320 | -- |
| 12-12-2025 | 5,5960 | -0,1071 | 5,6800 | 5,5890 | -0,0060 | -- |
| 11-12-2025 | 5,6020 | -1,3732 | 5,6920 | 5,5940 | -0,0780 | -- |
| 10-12-2025 | 5,6800 | -1,3546 | 5,7300 | 5,6640 | -0,0780 | -- |
| 09-12-2025 | 5,7580 | -0,7925 | 5,8640 | 5,7280 | -0,0460 | -- |
| 08-12-2025 | 5,8040 | -1,7270 | 5,8900 | 5,7960 | -0,1020 | -- |
| 05-12-2025 | 5,9060 | 1,3383 | 6,0280 | 5,8260 | 0,0780 | -- |
| 04-12-2025 | 5,8280 | 2,1381 | 5,8440 | 5,7360 | 0,1220 | -- |
| 03-12-2025 | 5,7060 | 0,3164 | 5,7480 | 5,6860 | 0,0180 | -- |
| 02-12-2025 | 5,6880 | 0,6013 | 5,7000 | 5,6040 | 0,0340 | -- |
| 01-12-2025 | 5,6540 | -4,8788 | 5,9020 | 5,5740 | -0,2900 | -- |
| 28-11-2025 | 5,9440 | 0,1010 | 5,9620 | 5,9200 | 0,0060 | -- |
| 27-11-2025 | 5,9380 | 0,0336 | 6,0040 | 5,9100 | 0,0020 | -- |
| 26-11-2025 | 5,9360 | 1,9580 | 5,9920 | 5,8260 | 0,1140 | -- |
| 25-11-2025 | 5,8220 | 1,9257 | 5,8320 | 5,7020 | 0,1100 | -- |
| 24-11-2025 | 5,7120 | 0,4219 | 5,7760 | 5,6560 | 0,0240 | -- |
| 21-11-2025 | 5,6880 | -6,9219 | 5,9530 | 5,6700 | -0,4230 | -- |
| 20-11-2025 | 6,1110 | 2,3618 | 6,2020 | 6,0560 | 0,1410 | -- |
| 19-11-2025 | 5,9700 | -0,5994 | 6,0580 | 5,9420 | -0,0360 | -- |
| 18-11-2025 | 6,0060 | -3,6264 | 6,1860 | 5,9680 | -0,2260 | -- |
| 17-11-2025 | 6,2320 | -0,3995 | 6,3060 | 6,1180 | -0,0250 | -- |
| 14-11-2025 | 6,2570 | -0,7770 | 6,3760 | 6,0980 | -0,0490 | -- |
| 13-11-2025 | 6,3060 | -0,3791 | 6,4640 | 6,2580 | -0,0240 | -- |
| 12-11-2025 | 6,3300 | 2,8265 | 6,3450 | 6,2040 | 0,1740 | -- |
| 11-11-2025 | 6,1560 | 0,3586 | 6,1600 | 6,0080 | 0,0220 | -- |
| 10-11-2025 | 6,1340 | 1,3549 | 6,2080 | 6,1160 | 0,0820 | -- |
| 07-11-2025 | 6,0520 | -1,5934 | 6,1780 | 6,0180 | -0,0980 | -- |
| 06-11-2025 | 6,1500 | -1,3949 | 6,2860 | 6,1440 | -0,0870 | -- |
| 05-11-2025 | 6,2370 | 0,6292 | 6,2620 | 6,1020 | 0,0390 | -- |
| 04-11-2025 | 6,1980 | -1,1167 | 6,2620 | 6,1420 | -0,0700 | -- |
| 03-11-2025 | 6,2680 | 0,0319 | 6,3000 | 6,2340 | 0,0020 | -- |
| 31-10-2025 | 6,2660 | -0,6343 | 6,3260 | 6,2500 | -0,0400 | -- |
| 30-10-2025 | 6,3060 | -0,0475 | 6,3360 | 6,2500 | -0,0030 | -- |
| 29-10-2025 | 6,3090 | -0,5203 | 6,3420 | 6,2780 | -0,0330 | -- |
| 28-10-2025 | 6,3420 | 0,0000 | 6,3960 | 6,3260 | 0,0000 | -- |
| 27-10-2025 | 6,3420 | -0,1574 | 6,4120 | 6,3380 | -0,0100 | -- |
