Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-04-2025 |
4,2210
|
-6,5530
|
4,5010
|
4,0150
|
-0,2960
|
--
|
| 03-04-2025 |
4,5170
|
-4,2298
|
4,6150
|
4,4830
|
-0,1995
|
--
|
| 02-04-2025 |
4,7165
|
-2,3498
|
4,8140
|
4,6420
|
-0,1135
|
--
|
| 01-04-2025 |
4,8300
|
1,4705
|
4,8620
|
4,7260
|
0,0700
|
--
|
| 31-03-2025 |
4,7600
|
-4,0516
|
4,8795
|
4,7580
|
-0,2010
|
--
|
| 28-03-2025 |
4,9610
|
-4,0796
|
5,1320
|
4,9440
|
-0,2110
|
--
|
| 27-03-2025 |
5,1720
|
-1,8968
|
5,1980
|
5,0540
|
-0,1000
|
--
|
| 26-03-2025 |
5,2720
|
0,2662
|
5,3380
|
5,2300
|
0,0140
|
--
|
| 25-03-2025 |
5,2580
|
1,2127
|
5,2880
|
5,1640
|
0,0630
|
--
|
| 24-03-2025 |
5,1950
|
-1,6471
|
5,3320
|
5,1800
|
-0,0870
|
--
|
| 21-03-2025 |
5,2820
|
-1,0861
|
5,5330
|
5,2000
|
-0,0580
|
--
|
| 20-03-2025 |
5,3400
|
-1,8743
|
5,4220
|
5,2340
|
-0,1020
|
--
|
| 19-03-2025 |
5,4420
|
3,1463
|
5,4800
|
5,2820
|
0,1660
|
--
|
| 18-03-2025 |
5,2760
|
0,7639
|
5,3240
|
5,2000
|
0,0400
|
--
|
| 17-03-2025 |
5,2360
|
-0,4562
|
5,2980
|
5,1300
|
-0,0240
|
--
|
| 14-03-2025 |
5,2600
|
6,1339
|
5,3620
|
4,9860
|
0,3040
|
--
|
| 13-03-2025 |
4,9560
|
-2,8996
|
5,2520
|
4,9140
|
-0,1480
|
--
|
| 12-03-2025 |
5,1040
|
4,4083
|
5,3300
|
4,9210
|
0,2155
|
--
|
| 11-03-2025 |
4,8885
|
-0,6402
|
5,2000
|
4,7300
|
-0,0315
|
--
|
| 10-03-2025 |
4,9200
|
0,0101
|
4,9440
|
4,3100
|
0,0005
|
--
|
| 07-03-2025 |
4,9195
|
-12,619
|
5,8400
|
4,9040
|
-0,7105
|
--
|
| 06-03-2025 |
5,6300
|
-17,230
|
6,8000
|
5,5820
|
-1,1720
|
--
|
| 05-03-2025 |
6,8020
|
6,2812
|
6,8260
|
6,5320
|
0,4020
|
--
|
| 04-03-2025 |
6,4000
|
-2,8536
|
6,5920
|
6,3660
|
-0,1880
|
--
|
| 03-03-2025 |
6,5880
|
2,6488
|
6,6600
|
6,3540
|
0,1700
|
--
|
| 28-02-2025 |
6,4180
|
3,3494
|
6,4220
|
6,1520
|
0,2080
|
--
|
| 27-02-2025 |
6,2100
|
-0,3530
|
6,4140
|
6,1500
|
-0,0220
|
--
|
| 26-02-2025 |
6,2320
|
0,6134
|
6,2600
|
6,1980
|
0,0380
|
--
|
| 25-02-2025 |
6,1940
|
0,1617
|
6,2720
|
6,1360
|
0,0100
|
--
|
| 24-02-2025 |
6,1840
|
0,6510
|
6,2290
|
6,1300
|
0,0400
|
--
|
| 21-02-2025 |
6,1440
|
-1,7902
|
6,2520
|
6,1320
|
-0,1120
|
--
|
| 20-02-2025 |
6,2560
|
-0,9185
|
6,3900
|
6,2350
|
-0,0580
|
--
|
| 19-02-2025 |
6,3140
|
-2,3205
|
6,4900
|
6,3020
|
-0,1500
|
--
|
| 18-02-2025 |
6,4640
|
0,7481
|
6,5480
|
6,4500
|
0,0480
|
--
|
| 17-02-2025 |
6,4160
|
1,6476
|
6,4360
|
6,2650
|
0,1040
|
--
|
| 14-02-2025 |
6,3120
|
0,4136
|
6,3560
|
6,2500
|
0,0260
|
--
|
| 13-02-2025 |
6,2860
|
0,4474
|
6,3500
|
6,2520
|
0,0280
|
--
|
| 12-02-2025 |
6,2580
|
1,0822
|
6,2640
|
6,1480
|
0,0670
|
--
|
| 11-02-2025 |
6,1910
|
0,3078
|
6,2050
|
6,1220
|
0,0190
|
--
|
| 10-02-2025 |
6,1720
|
-0,2585
|
6,2540
|
6,1610
|
-0,0160
|
--
|
| 07-02-2025 |
6,1880
|
-0,3542
|
6,2280
|
6,1580
|
-0,0220
|
--
|
| 06-02-2025 |
6,2100
|
1,4374
|
6,2140
|
6,1240
|
0,0880
|
--
|
| 05-02-2025 |
6,1220
|
0,9231
|
6,1300
|
5,9620
|
0,0560
|
--
|
