Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 17-01-2025 |
5,6900
|
1,8800
|
5,7040
|
5,5720
|
0,1050
|
--
|
| 16-01-2025 |
5,5850
|
-0,2322
|
5,6320
|
5,5360
|
-0,0130
|
--
|
| 15-01-2025 |
5,5980
|
-0,4623
|
5,6540
|
5,5180
|
-0,0260
|
--
|
| 14-01-2025 |
5,6240
|
0,6082
|
5,6560
|
5,5720
|
0,0340
|
--
|
| 13-01-2025 |
5,5900
|
-0,8865
|
5,6340
|
5,4480
|
-0,0500
|
--
|
| 10-01-2025 |
5,6400
|
0,0354
|
5,7060
|
5,6080
|
0,0020
|
--
|
| 09-01-2025 |
5,6380
|
1,5489
|
5,6800
|
5,5440
|
0,0860
|
--
|
| 08-01-2025 |
5,5520
|
0,3252
|
5,6160
|
5,5120
|
0,0180
|
--
|
| 07-01-2025 |
5,5340
|
-0,1443
|
5,6020
|
5,4640
|
-0,0080
|
--
|
| 06-01-2025 |
5,5420
|
1,8375
|
5,5500
|
5,3620
|
0,1000
|
--
|
| 03-01-2025 |
5,4420
|
-2,0518
|
5,5380
|
5,4420
|
-0,1140
|
--
|
| 02-01-2025 |
5,5560
|
1,1285
|
5,5600
|
5,4640
|
0,0620
|
--
|
| 31-12-2024 |
5,4940
|
0,7703
|
5,5120
|
5,4040
|
0,0420
|
--
|
| 30-12-2024 |
5,4520
|
-0,3654
|
5,4900
|
5,4240
|
-0,0200
|
--
|
| 27-12-2024 |
5,4720
|
-0,4366
|
5,5060
|
5,4420
|
-0,0240
|
--
|
| 24-12-2024 |
5,4960
|
1,3648
|
5,5020
|
5,4360
|
0,0740
|
--
|
| 23-12-2024 |
5,4220
|
-0,7323
|
5,4940
|
5,4020
|
-0,0400
|
--
|
| 20-12-2024 |
5,4620
|
-0,3284
|
5,4780
|
5,3580
|
-0,0180
|
--
|
| 19-12-2024 |
5,4800
|
-0,6886
|
5,5180
|
5,4140
|
-0,0380
|
--
|
| 18-12-2024 |
5,5180
|
2,6795
|
5,5280
|
5,3760
|
0,1440
|
--
|
| 17-12-2024 |
5,3740
|
-1,2132
|
5,4400
|
5,3640
|
-0,0660
|
--
|
| 16-12-2024 |
5,4400
|
-0,2749
|
5,5120
|
5,3940
|
-0,0150
|
--
|
| 13-12-2024 |
5,4550
|
-2,2050
|
5,5940
|
5,4370
|
-0,1230
|
--
|
| 12-12-2024 |
5,5780
|
-1,4835
|
5,6760
|
5,5620
|
-0,0840
|
--
|
| 11-12-2024 |
5,6620
|
0,2123
|
5,6860
|
5,6020
|
0,0120
|
--
|
| 10-12-2024 |
5,6500
|
-0,1060
|
5,7000
|
5,6160
|
-0,0060
|
--
|
| 09-12-2024 |
5,6560
|
-0,7545
|
5,7560
|
5,6180
|
-0,0430
|
--
|
| 06-12-2024 |
5,6990
|
-1,4354
|
5,7880
|
5,6950
|
-0,0830
|
--
|
| 05-12-2024 |
5,7820
|
-2,1989
|
5,8320
|
5,7120
|
-0,1300
|
--
|
| 04-12-2024 |
5,9120
|
-0,6219
|
5,9560
|
5,8480
|
-0,0370
|
--
|
| 03-12-2024 |
5,9490
|
1,9712
|
5,9490
|
5,8380
|
0,1150
|
--
|
| 02-12-2024 |
5,8340
|
1,8150
|
5,8660
|
5,7520
|
0,1040
|
--
|
| 29-11-2024 |
5,7300
|
-0,0174
|
5,7540
|
5,6940
|
-0,0010
|
--
|
| 28-11-2024 |
5,7310
|
1,0401
|
5,7720
|
5,6560
|
0,0590
|
--
|
| 27-11-2024 |
5,6720
|
-0,2111
|
5,7820
|
5,6590
|
-0,0120
|
--
|
| 26-11-2024 |
5,6840
|
8,2048
|
5,8000
|
5,4380
|
0,4310
|
--
|
| 25-11-2024 |
5,2530
|
0,4397
|
5,3420
|
5,2100
|
0,0230
|
--
|
| 22-11-2024 |
5,2300
|
2,4686
|
5,3210
|
5,1100
|
0,1260
|
--
|
| 21-11-2024 |
5,1040
|
1,3100
|
5,1100
|
4,8870
|
0,0660
|
--
|
| 20-11-2024 |
5,0380
|
-2,1747
|
5,1780
|
5,0180
|
-0,1120
|
--
|
| 19-11-2024 |
5,1500
|
-2,2584
|
5,2800
|
5,0240
|
-0,1190
|
--
|
| 18-11-2024 |
5,2690
|
8,2597
|
5,3480
|
5,0310
|
0,4020
|
--
|
