Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 14-02-2025 |
6,3120
|
0,4136
|
6,3560
|
6,2500
|
0,0260
|
--
|
| 13-02-2025 |
6,2860
|
0,4474
|
6,3500
|
6,2520
|
0,0280
|
--
|
| 12-02-2025 |
6,2580
|
1,0822
|
6,2640
|
6,1480
|
0,0670
|
--
|
| 11-02-2025 |
6,1910
|
0,3078
|
6,2050
|
6,1220
|
0,0190
|
--
|
| 10-02-2025 |
6,1720
|
-0,2585
|
6,2540
|
6,1610
|
-0,0160
|
--
|
| 07-02-2025 |
6,1880
|
-0,3542
|
6,2280
|
6,1580
|
-0,0220
|
--
|
| 06-02-2025 |
6,2100
|
1,4374
|
6,2140
|
6,1240
|
0,0880
|
--
|
| 05-02-2025 |
6,1220
|
0,9231
|
6,1300
|
5,9620
|
0,0560
|
--
|
| 04-02-2025 |
6,0660
|
-0,6225
|
6,1420
|
6,0560
|
-0,0380
|
--
|
| 03-02-2025 |
6,1040
|
-0,8769
|
6,1200
|
5,9880
|
-0,0540
|
--
|
| 31-01-2025 |
6,1580
|
1,3662
|
6,1580
|
6,0960
|
0,0830
|
--
|
| 30-01-2025 |
6,0750
|
1,5207
|
6,1010
|
5,9780
|
0,0910
|
--
|
| 29-01-2025 |
5,9840
|
0,7407
|
6,0500
|
5,9360
|
0,0440
|
--
|
| 28-01-2025 |
5,9400
|
0,0336
|
5,9740
|
5,8420
|
0,0020
|
--
|
| 27-01-2025 |
5,9380
|
0,7636
|
5,9760
|
5,7680
|
0,0450
|
--
|
| 24-01-2025 |
5,8930
|
-1,1407
|
6,0120
|
5,8580
|
-0,0680
|
--
|
| 23-01-2025 |
5,9610
|
1,4638
|
5,9620
|
5,8460
|
0,0860
|
--
|
| 22-01-2025 |
5,8750
|
0,7373
|
5,9320
|
5,8320
|
0,0430
|
--
|
| 21-01-2025 |
5,8320
|
0,1029
|
5,8540
|
5,7280
|
0,0060
|
--
|
| 20-01-2025 |
5,8260
|
2,3901
|
5,8440
|
5,6820
|
0,1360
|
--
|
| 17-01-2025 |
5,6900
|
1,8800
|
5,7040
|
5,5720
|
0,1050
|
--
|
| 16-01-2025 |
5,5850
|
-0,2322
|
5,6320
|
5,5360
|
-0,0130
|
--
|
| 15-01-2025 |
5,5980
|
-0,4623
|
5,6540
|
5,5180
|
-0,0260
|
--
|
| 14-01-2025 |
5,6240
|
0,6082
|
5,6560
|
5,5720
|
0,0340
|
--
|
| 13-01-2025 |
5,5900
|
-0,8865
|
5,6340
|
5,4480
|
-0,0500
|
--
|
| 10-01-2025 |
5,6400
|
0,0354
|
5,7060
|
5,6080
|
0,0020
|
--
|
| 09-01-2025 |
5,6380
|
1,5489
|
5,6800
|
5,5440
|
0,0860
|
--
|
| 08-01-2025 |
5,5520
|
0,3252
|
5,6160
|
5,5120
|
0,0180
|
--
|
| 07-01-2025 |
5,5340
|
-0,1443
|
5,6020
|
5,4640
|
-0,0080
|
--
|
| 06-01-2025 |
5,5420
|
1,8375
|
5,5500
|
5,3620
|
0,1000
|
--
|
| 03-01-2025 |
5,4420
|
-2,0518
|
5,5380
|
5,4420
|
-0,1140
|
--
|
| 02-01-2025 |
5,5560
|
1,1285
|
5,5600
|
5,4640
|
0,0620
|
--
|
| 31-12-2024 |
5,4940
|
0,7703
|
5,5120
|
5,4040
|
0,0420
|
--
|
| 30-12-2024 |
5,4520
|
-0,3654
|
5,4900
|
5,4240
|
-0,0200
|
--
|
| 27-12-2024 |
5,4720
|
-0,4366
|
5,5060
|
5,4420
|
-0,0240
|
--
|
| 24-12-2024 |
5,4960
|
1,3648
|
5,5020
|
5,4360
|
0,0740
|
--
|
| 23-12-2024 |
5,4220
|
-0,7323
|
5,4940
|
5,4020
|
-0,0400
|
--
|
| 20-12-2024 |
5,4620
|
-0,3284
|
5,4780
|
5,3580
|
-0,0180
|
--
|
| 19-12-2024 |
5,4800
|
-0,6886
|
5,5180
|
5,4140
|
-0,0380
|
--
|
| 18-12-2024 |
5,5180
|
2,6795
|
5,5280
|
5,3760
|
0,1440
|
--
|
| 17-12-2024 |
5,3740
|
-1,2132
|
5,4400
|
5,3640
|
-0,0660
|
--
|
