Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 06-09-2024 |
4,5480
|
-1,4944
|
4,6810
|
4,5460
|
-0,0690
|
--
|
| 05-09-2024 |
4,6170
|
-0,9440
|
4,6850
|
4,5840
|
-0,0440
|
--
|
| 04-09-2024 |
4,6610
|
-0,0964
|
4,7575
|
4,5560
|
-0,0045
|
--
|
| 03-09-2024 |
4,6655
|
-4,0218
|
4,8800
|
4,6160
|
-0,1955
|
--
|
| 02-09-2024 |
4,8610
|
0,4754
|
4,9020
|
4,7430
|
0,0230
|
--
|
| 30-08-2024 |
4,8380
|
-0,5140
|
4,9510
|
4,8280
|
-0,0250
|
--
|
| 29-08-2024 |
4,8630
|
1,4816
|
4,8810
|
4,8040
|
0,0710
|
--
|
| 28-08-2024 |
4,7920
|
0,4822
|
4,8510
|
4,7570
|
0,0230
|
--
|
| 27-08-2024 |
4,7690
|
0,0839
|
4,8040
|
4,7005
|
0,0040
|
--
|
| 23-08-2024 |
4,7650
|
-6,0898
|
4,9230
|
4,6260
|
-0,3090
|
--
|
| 22-08-2024 |
5,0740
|
0,4752
|
5,1260
|
5,0500
|
0,0240
|
--
|
| 21-08-2024 |
5,0500
|
1,1618
|
5,0520
|
4,9900
|
0,0580
|
--
|
| 20-08-2024 |
4,9920
|
-1,7709
|
5,1300
|
4,9860
|
-0,0900
|
--
|
| 19-08-2024 |
5,0820
|
0,9535
|
5,0940
|
4,9860
|
0,0480
|
--
|
| 16-08-2024 |
5,0340
|
1,5328
|
5,0740
|
4,9990
|
0,0760
|
--
|
| 15-08-2024 |
4,9580
|
1,3284
|
4,9810
|
4,8860
|
0,0650
|
--
|
| 14-08-2024 |
4,8930
|
-0,2649
|
4,9720
|
4,8880
|
-0,0130
|
--
|
| 13-08-2024 |
4,9060
|
0,9153
|
4,9380
|
4,8500
|
0,0445
|
--
|
| 12-08-2024 |
4,8615
|
-0,3790
|
4,9250
|
4,8150
|
-0,0185
|
--
|
| 09-08-2024 |
4,8800
|
-0,5806
|
4,9880
|
4,8770
|
-0,0285
|
--
|
| 08-08-2024 |
4,9085
|
-0,9784
|
4,9330
|
4,8180
|
-0,0485
|
--
|
| 07-08-2024 |
4,9570
|
2,6294
|
5,0020
|
4,8470
|
0,1270
|
--
|
| 06-08-2024 |
4,8300
|
7,2261
|
4,8940
|
4,6290
|
0,3255
|
--
|
| 05-08-2024 |
4,5045
|
-6,1757
|
4,7125
|
4,3410
|
-0,2965
|
--
|
| 02-08-2024 |
4,8010
|
-6,6316
|
5,1520
|
4,7330
|
-0,3410
|
--
|
| 01-08-2024 |
5,1420
|
-12,252
|
5,7220
|
5,0960
|
-0,7180
|
--
|
| 31-07-2024 |
5,8600
|
0,7738
|
5,9060
|
5,8220
|
0,0450
|
--
|
| 30-07-2024 |
5,8150
|
1,6608
|
5,8160
|
5,7060
|
0,0950
|
--
|
| 29-07-2024 |
5,7200
|
-0,0698
|
5,7760
|
5,6760
|
-0,0040
|
--
|
| 26-07-2024 |
5,7240
|
2,5071
|
5,7280
|
5,5980
|
0,1400
|
--
|
| 25-07-2024 |
5,5840
|
-0,0358
|
5,5860
|
5,4400
|
-0,0020
|
--
|
| 24-07-2024 |
5,5860
|
-0,3922
|
5,6820
|
5,5720
|
-0,0220
|
--
|
| 23-07-2024 |
5,6080
|
1,5206
|
5,6320
|
5,4840
|
0,0840
|
--
|
| 22-07-2024 |
5,5240
|
0,8029
|
5,5760
|
5,4840
|
0,0440
|
--
|
| 19-07-2024 |
5,4800
|
0,1828
|
5,5280
|
5,4080
|
0,0100
|
--
|
| 18-07-2024 |
5,4700
|
-3,8157
|
5,7260
|
5,4700
|
-0,2170
|
--
|
| 17-07-2024 |
5,6870
|
-3,1835
|
5,8440
|
5,6800
|
-0,1870
|
--
|
| 16-07-2024 |
5,8740
|
0,7892
|
5,8800
|
5,7840
|
0,0460
|
--
|
| 15-07-2024 |
5,8280
|
-0,2737
|
5,8920
|
5,7900
|
-0,0160
|
--
|
| 12-07-2024 |
5,8440
|
1,0722
|
5,8580
|
5,7640
|
0,0620
|
--
|
| 11-07-2024 |
5,7820
|
0,9779
|
5,7880
|
5,7060
|
0,0560
|
--
|
| 10-07-2024 |
5,7260
|
1,6690
|
5,7380
|
5,6160
|
0,0940
|
--
|
| 09-07-2024 |
5,6320
|
-3,4955
|
5,8160
|
5,6180
|
-0,2040
|
--
|
| 08-07-2024 |
5,8360
|
0,6206
|
5,8920
|
5,7900
|
0,0360
|
--
|
