NVIDIA Shield TV se actualiza para solucionar los problemas con Disney+ y otros errores
El mejor Android TV Box se actualiza
Melrose Ind
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 26-02-2026 | 6,5440 | 0,7079 | 6,5580 | 6,4640 | 0,0460 | -- |
| 25-02-2026 | 6,4980 | 0,0924 | 6,5320 | 6,3700 | 0,0060 | -- |
| 24-02-2026 | 6,4920 | -2,9596 | 6,7030 | 6,3540 | -0,1980 | -- |
| 23-02-2026 | 6,6900 | -0,7712 | 6,7490 | 6,6000 | -0,0520 | -- |
| 20-02-2026 | 6,7420 | 1,2616 | 6,7760 | 6,6620 | 0,0840 | -- |
| 19-02-2026 | 6,6580 | -1,9151 | 6,8240 | 6,6100 | -0,1300 | -- |
| 18-02-2026 | 6,7880 | 1,8607 | 6,8160 | 6,7080 | 0,1240 | -- |
| 17-02-2026 | 6,6640 | -0,0899 | 6,6660 | 6,4800 | -0,0060 | -- |
| 16-02-2026 | 6,6700 | 3,6680 | 6,7680 | 6,4010 | 0,2360 | -- |
| 13-02-2026 | 6,4340 | 3,2579 | 6,5010 | 6,2080 | 0,2030 | -- |
| 12-02-2026 | 6,2310 | -1,0009 | 6,4020 | 6,2280 | -0,0630 | -- |
| 11-02-2026 | 6,2940 | -2,1150 | 6,4200 | 6,2600 | -0,1360 | -- |
| 10-02-2026 | 6,4300 | -0,1862 | 6,4500 | 6,3440 | -0,0120 | -- |
| 09-02-2026 | 6,4420 | 2,3351 | 6,4680 | 6,3710 | 0,1470 | -- |
| 06-02-2026 | 6,2950 | 1,6306 | 6,3160 | 6,1280 | 0,1010 | -- |
| 05-02-2026 | 6,1940 | 0,8794 | 6,2200 | 6,1100 | 0,0540 | -- |
| 04-02-2026 | 6,1400 | -0,6793 | 6,2680 | 6,1040 | -0,0420 | -- |
| 03-02-2026 | 6,1820 | -0,7067 | 6,2890 | 6,1280 | -0,0440 | -- |
| 02-02-2026 | 6,2260 | -0,5113 | 6,2680 | 6,1480 | -0,0320 | -- |
| 30-01-2026 | 6,2580 | 0,1760 | 6,3080 | 6,1710 | 0,0110 | -- |
| 29-01-2026 | 6,2470 | -0,2713 | 6,3240 | 6,2300 | -0,0170 | -- |
| 28-01-2026 | 6,2640 | -2,3386 | 6,4720 | 6,1740 | -0,1500 | -- |
| 27-01-2026 | 6,4140 | 1,2630 | 6,4300 | 6,3210 | 0,0800 | -- |
| 26-01-2026 | 6,3340 | -0,1890 | 6,4120 | 6,2850 | -0,0120 | -- |
| 23-01-2026 | 6,3460 | 0,5386 | 6,3610 | 6,2700 | 0,0340 | -- |
| 22-01-2026 | 6,3120 | -0,0949 | 6,4350 | 6,2970 | -0,0060 | -- |
| 21-01-2026 | 6,3180 | 1,0556 | 6,4240 | 6,2280 | 0,0660 | -- |
| 20-01-2026 | 6,2520 | 1,0996 | 6,2720 | 6,0560 | 0,0680 | -- |
| 19-01-2026 | 6,1840 | -3,1631 | 6,3720 | 6,1800 | -0,2020 | -- |
| 16-01-2026 | 6,3860 | 0,2197 | 6,4080 | 6,3340 | 0,0140 | -- |
| 15-01-2026 | 6,3720 | 0,8866 | 6,3850 | 6,2980 | 0,0560 | -- |
| 14-01-2026 | 6,3160 | -2,1078 | 6,4900 | 6,2820 | -0,1360 | -- |
| 13-01-2026 | 6,4520 | 2,1532 | 6,4620 | 6,3100 | 0,1360 | -- |
| 12-01-2026 | 6,3160 | 1,2179 | 6,3580 | 6,2420 | 0,0760 | -- |
| 09-01-2026 | 6,2400 | -0,0320 | 6,2780 | 6,2040 | -0,0020 | -- |
| 08-01-2026 | 6,2420 | -1,4524 | 6,3220 | 6,2100 | -0,0920 | -- |
| 07-01-2026 | 6,3340 | 2,1612 | 6,3600 | 6,1880 | 0,1340 | -- |
| 06-01-2026 | 6,2000 | -0,6410 | 6,2580 | 6,1680 | -0,0400 | -- |
| 05-01-2026 | 6,2400 | 2,3286 | 6,3140 | 6,1660 | 0,1420 | -- |
| 02-01-2026 | 6,0980 | 3,8841 | 6,1160 | 5,9350 | 0,2280 | -- |
| 31-12-2025 | 5,8700 | -0,1021 | 5,8860 | 5,8360 | -0,0060 | -- |
| 30-12-2025 | 5,8760 | 1,2405 | 5,8960 | 5,7820 | 0,0720 | -- |
| 29-12-2025 | 5,8040 | -0,8202 | 5,8560 | 5,7780 | -0,0480 | -- |
