_
_

McKesson

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
22-05-2024 557,31 0,7611 560,71 548,81 4,2100 9.251.338,6
21-05-2024 553,10 -2,0541 565,10 552,21 -11,600 13.784.681,1
20-05-2024 -- -- 566,00 558,89 -- --
17-05-2024 564,14 1,5279 564,84 558,23 8,4900 8.909.588,7
16-05-2024 555,65 0,7415 558,38 551,90 4,0900 11.594.192,0
15-05-2024 -- -- 555,59 548,86 -- --
14-05-2024 551,28 -0,5878 556,55 549,92 -3,2600 8.851.241,0
13-05-2024 554,54 -0,9024 563,22 553,59 -5,0500 10.967.936,2
10-05-2024 559,59 0,8615 561,01 557,04 4,7800 8.823.983,4
09-05-2024 554,81 2,1392 556,45 543,95 11,620 19.620.012,1
08-05-2024 543,19 0,6746 565,26 538,75 3,6400 32.272.882,6
07-05-2024 539,55 1,0393 546,61 530,00 5,5500 25.708.509,5
06-05-2024 534,00 1,0101 534,67 530,98 5,3400 10.689.389,0
03-05-2024 528,66 -0,3017 530,05 520,51 -1,6000 15.462.676,0
02-05-2024 530,26 -0,1863 533,59 524,93 -0,9900 13.054.161,9
01-05-2024 531,25 -1,1094 535,14 518,60 -5,9600 20.224.925,1
30-04-2024 537,21 1,0553 538,83 533,98 5,6100 10.960.849,6
29-04-2024 531,60 -2,1318 542,76 531,60 -11,580 16.561.282,3
26-04-2024 543,18 0,5535 544,83 535,02 2,9900 7.090.233,1
25-04-2024 540,19 0,8306 542,26 534,90 4,4500 6.312.265,4
24-04-2024 535,74 0,6443 537,00 529,32 3,4300 7.607.615,6
23-04-2024 532,31 0,8564 532,96 527,88 4,5200 8.284.510,0
22-04-2024 527,79 0,5812 533,40 510,80 3,0500 16.994.922,1
19-04-2024 524,74 1,1722 525,56 517,41 6,0800 10.353.924,6
18-04-2024 518,66 -1,4422 527,51 514,91 -7,5900 11.253.023,7
17-04-2024 526,25 -0,4106 531,26 524,57 -2,1700 5.199.048,3
16-04-2024 528,42 1,0962 531,63 525,48 5,7300 5.662.204,4
15-04-2024 522,69 -0,0315 529,15 522,61 -0,1650 4.695.874,0
12-04-2024 522,85 -0,0754 527,50 521,66 -0,3950 5.468.663,9
11-04-2024 523,25 -1,3164 532,99 522,72 -6,9800 9.384.821,0
10-04-2024 530,23 0,5613 537,71 521,06 2,9600 6.252.905,1
09-04-2024 527,27 -0,9988 532,23 518,45 -5,3200 10.052.071,7
08-04-2024 532,59 -0,9356 536,64 531,76 -5,0300 5.224.245,8
05-04-2024 537,62 0,5404 541,28 534,54 2,8900 4.998.169,2
04-04-2024 534,73 -1,2502 542,58 533,88 -6,7700 8.474.057,7
03-04-2024 541,50 1,5370 541,81 535,93 8,1970 8.438.279,1
02-04-2024 533,30 -0,5857 536,59 531,40 -3,1420 11.437.118,1
01-04-2024 536,44 -0,2612 538,44 531,08 -1,4050 8.429.678,0
28-03-2024 537,85 -0,3076 540,00 535,24 -1,6600 9.419.063,3
27-03-2024 539,51 0,6510 539,99 531,25 3,4900 5.455.682,4
26-03-2024 536,02 0,6837 538,27 531,88 3,6400 8.499.332,7
25-03-2024 532,38 -0,0131 534,36 531,52 -0,0700 3.554.336,1