Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-06-2025 |
721,85
|
0,0790
|
728,20
|
720,14
|
0,5700
|
14.964.856,6
|
| 20-06-2025 |
721,28
|
-1,0806
|
732,31
|
719,37
|
-7,8800
|
15.984.940,6
|
| 18-06-2025 |
729,16
|
0,6698
|
732,93
|
724,60
|
4,8520
|
15.854.541,6
|
| 17-06-2025 |
724,30
|
0,6682
|
728,17
|
717,73
|
4,8080
|
13.297.365,9
|
| 16-06-2025 |
719,50
|
-1,1601
|
729,83
|
717,35
|
-8,4450
|
13.891.940,6
|
| 13-06-2025 |
727,94
|
-0,3783
|
732,01
|
724,63
|
-2,7650
|
12.966.945,7
|
| 12-06-2025 |
730,71
|
1,8297
|
731,10
|
717,60
|
13,130
|
15.296.082,9
|
| 11-06-2025 |
717,58
|
1,7425
|
717,63
|
705,27
|
12,290
|
19.573.009,0
|
| 10-06-2025 |
705,29
|
-0,4066
|
712,37
|
699,20
|
-2,8800
|
19.200.225,0
|
| 09-06-2025 |
708,17
|
-0,6620
|
710,80
|
699,02
|
-4,7200
|
--
|
| 06-06-2025 |
712,89
|
0,1826
|
713,66
|
703,42
|
1,3000
|
22.616.540,6
|
| 05-06-2025 |
711,59
|
0,2776
|
713,52
|
705,32
|
1,9700
|
--
|
| 04-06-2025 |
709,62
|
-0,7441
|
717,20
|
709,05
|
-5,3200
|
22.305.827,3
|
| 03-06-2025 |
714,94
|
-0,9600
|
726,72
|
706,04
|
-6,9300
|
26.503.623,4
|
| 02-06-2025 |
721,87
|
0,4550
|
721,97
|
713,45
|
3,2699
|
--
|
| 30-05-2025 |
719,38
|
0,9613
|
724,05
|
710,50
|
6,8500
|
21.241.270,6
|
| 29-05-2025 |
712,65
|
0,0730
|
713,64
|
704,99
|
0,5199
|
15.552.358,7
|
| 28-05-2025 |
711,81
|
-1,1457
|
721,36
|
711,53
|
-8,2500
|
--
|
| 27-05-2025 |
719,79
|
0,5391
|
721,43
|
714,64
|
3,8599
|
23.013.950,8
|
| 24-05-2025 |
--
|
--
|
--
|
--
|
--
|
10.367.442,4
|
| 23-05-2025 |
716,12
|
0,8506
|
718,27
|
709,56
|
6,0400
|
--
|
| 22-05-2025 |
710,53
|
-1,0913
|
719,57
|
709,01
|
-7,8400
|
16.456.937,8
|
| 21-05-2025 |
718,51
|
-0,1112
|
720,36
|
715,26
|
-0,8000
|
22.542.273,4
|
| 20-05-2025 |
719,34
|
-0,9719
|
730,47
|
717,21
|
-7,0600
|
37.355.675,9
|
| 19-05-2025 |
726,40
|
0,3093
|
726,51
|
720,09
|
2,2400
|
20.949.529,4
|
| 17-05-2025 |
--
|
--
|
--
|
--
|
--
|
27.592.061,7
|
| 16-05-2025 |
724,25
|
2,5174
|
724,41
|
707,70
|
17,785
|
--
|
| 15-05-2025 |
705,78
|
3,5034
|
706,70
|
681,18
|
23,890
|
29.310.039,3
|
| 14-05-2025 |
682,08
|
-0,7811
|
693,92
|
676,38
|
-5,3700
|
--
|
| 13-05-2025 |
687,76
|
0,1077
|
696,52
|
682,77
|
0,7400
|
28.507.679,2
|
| 12-05-2025 |
687,69
|
-0,8263
|
688,54
|
664,94
|
-5,7300
|
77.596.935,0
|
| 09-05-2025 |
693,18
|
0,4608
|
719,36
|
682,83
|
3,1800
|
73.618.449,4
|
| 08-05-2025 |
690,23
|
-4,3843
|
721,58
|
690,00
|
-31,650
|
62.166.919,1
|
| 07-05-2025 |
722,23
|
1,5780
|
728,28
|
708,74
|
11,220
|
28.745.889,6
|
| 06-05-2025 |
711,11
|
0,6311
|
713,74
|
701,70
|
4,4600
|
29.602.258,7
|
| 05-05-2025 |
706,66
|
-0,2470
|
717,37
|
705,86
|
-1,7500
|
--
|
| 02-05-2025 |
708,51
|
0,2490
|
716,82
|
703,65
|
1,7600
|
21.443.574,1
|
| 01-05-2025 |
706,54
|
-0,8629
|
714,90
|
700,00
|
-6,1500
|
23.886.012,5
|
| 30-04-2025 |
712,68
|
0,7592
|
715,11
|
704,30
|
5,3700
|
--
|
| 29-04-2025 |
707,40
|
1,2741
|
711,01
|
694,23
|
8,9000
|
13.499.982,5
|
| 28-04-2025 |
698,50
|
0,4833
|
700,87
|
693,43
|
3,3600
|
13.329.312,6
|
| 26-04-2025 |
--
|
--
|
--
|
--
|
--
|
15.453.007,4
|
| 25-04-2025 |
694,52
|
0,9066
|
695,63
|
682,02
|
6,2400
|
20.716.543,4
|
| 24-04-2025 |
688,26
|
-0,5735
|
694,61
|
684,42
|
-3,9700
|
--
|
