Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 24-09-2026 | 875,50 | -0,6581 | 895,80 | 875,50 | -5,8000 | 15.478.091,9 |
|---|
| 23-09-2026 | 881,30 | -1,1762 | 906,53 | 881,26 | -10,490 | 26.849.969,4 |
|---|
| 22-09-2026 | 891,79 | 0,5400 | 897,36 | 883,28 | 4,7900 | 33.095.767,5 |
|---|
| 21-09-2026 | 887,00 | 1,3540 | 895,28 | 873,91 | 11,850 | 22.950.042,3 |
|---|
| 18-09-2026 | 875,15 | -0,4832 | 881,05 | 864,12 | -4,2500 | 53.391.944,5 |
|---|
| 17-09-2026 | 879,40 | -1,0342 | 889,35 | 874,47 | -9,1899 | 20.737.127,5 |
|---|
| 16-09-2026 | 888,59 | -1,1832 | 896,97 | 887,54 | -10,640 | 32.932.605,1 |
|---|
| 15-09-2026 | 899,23 | -1,2497 | 905,00 | 883,92 | -11,380 | 42.768.216,5 |
|---|
| 14-09-2026 | 910,61 | 3,3679 | 911,98 | 889,74 | 29,670 | 34.348.629,2 |
|---|
| 11-09-2026 | 880,94 | 0,0079 | 893,92 | 874,31 | 0,0700 | 54.601.245,9 |
|---|
| 10-09-2026 | 880,87 | -1,2964 | 904,38 | 879,37 | -11,570 | 57.581.971,5 |
|---|
| 09-09-2026 | 892,44 | 0,3293 | 897,46 | 880,23 | 2,9300 | 52.031.391,2 |
|---|
| 08-09-2026 | 889,51 | -1,9834 | 904,46 | 879,00 | -18,000 | 61.639.020,0 |
|---|
| 04-09-2026 | 907,51 | -1,4764 | 921,35 | 906,40 | -13,600 | 58.136.923,8 |
|---|
| 03-09-2026 | 921,11 | -0,4377 | 929,00 | 916,57 | -4,0500 | 61.249.759,1 |
|---|
| 02-09-2026 | 925,16 | 2,0078 | 928,48 | 912,60 | 18,210 | 45.801.893,1 |
|---|
| 01-09-2026 | 906,95 | 2,6530 | 914,09 | 887,71 | 23,440 | -- |
|---|
| 31-08-2026 | 884,45 | -1,0781 | 892,75 | 877,70 | -9,6400 | 36.555.123,9 |
|---|
| 28-08-2026 | 894,09 | 0,3203 | 900,31 | 891,15 | 2,8550 | 31.269.618,7 |
|---|
| 27-08-2026 | 891,23 | -0,6593 | 891,95 | 883,94 | -5,9150 | -- |
|---|
| 26-08-2026 | 897,15 | -0,9287 | 916,49 | 892,05 | -8,4100 | 75.910.995,8 |
|---|
| 25-08-2026 | 905,56 | 3,6015 | 905,56 | 872,65 | 31,480 | 58.132.735,9 |
|---|
| 24-08-2026 | 874,08 | 1,6809 | 875,75 | 859,77 | 14,450 | 54.724.948,2 |
|---|
| 21-08-2026 | 859,63 | 2,4784 | 867,91 | 843,52 | 20,790 | 74.839.138,1 |
|---|
| 20-08-2026 | 838,84 | -1,7728 | 858,31 | 838,69 | -15,140 | 51.901.264,8 |
|---|
| 19-08-2026 | 853,98 | -1,7238 | 869,99 | 850,50 | -14,980 | 53.812.021,0 |
|---|
| 18-08-2026 | 868,96 | 0,9913 | 885,98 | 867,68 | 8,5300 | 62.167.153,4 |
|---|
| 17-08-2026 | 860,43 | -1,0055 | 879,33 | 856,28 | -8,7400 | 60.594.871,9 |
|---|
| 14-08-2026 | 869,17 | 1,4283 | 869,63 | 853,94 | 12,240 | 53.208.329,6 |
|---|
| 13-08-2026 | 856,93 | -2,4675 | 875,05 | 856,93 | -21,680 | -- |
|---|
| 12-08-2026 | 878,61 | -2,5682 | 901,43 | 873,81 | -23,160 | 65.748.717,1 |
|---|
| 11-08-2026 | 901,77 | 2,5379 | 902,00 | 877,60 | 22,320 | 62.401.752,0 |
|---|
| 10-08-2026 | 879,45 | 1,0978 | 894,08 | 872,99 | 9,5500 | 69.413.738,7 |
|---|
| 08-08-2026 | -- | -- | -- | -- | -- | 76.172.562,5 |
|---|
| 07-08-2026 | 869,90 | -0,1434 | 889,50 | 864,38 | -1,2499 | 131.461.514,9 |
|---|
| 06-08-2026 | 871,15 | -0,5854 | 911,00 | 840,10 | -5,1300 | 66.808.728,1 |
|---|
| 05-08-2026 | 876,28 | 5,4996 | 878,18 | 841,70 | 45,680 | 61.253.066,8 |
|---|
| 04-08-2026 | 830,60 | 0,7093 | 836,37 | 811,01 | 5,8500 | -- |
|---|
| 03-08-2026 | 824,75 | -3,7007 | 862,88 | 822,63 | -31,695 | 100.715.163,8 |
|---|
| 31-07-2026 | 856,44 | -1,0770 | 863,54 | 846,25 | -9,3249 | 76.216.424,0 |
|---|
| 30-07-2026 | 865,77 | -2,5856 | 877,24 | 864,35 | -22,980 | 70.071.536,3 |
|---|
| 29-07-2026 | 888,75 | -0,1022 | 906,68 | 888,03 | -0,9099 | -- |
|---|
| 28-07-2026 | 889,66 | 4,5613 | 893,61 | 865,50 | 38,810 | 134.238.870,3 |
|---|
| 27-07-2026 | 850,85 | 1,1868 | 856,45 | 836,91 | 9,9800 | 49.203.340,5 |
|---|
| 24-07-2026 | 840,87 | 2,0015 | -- | -- | 16,500 | 75.709.931,4 |
|---|
