Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 04-02-2025 |
--
|
--
|
--
|
--
|
--
|
18.458.886,0
|
| 03-02-2025 |
600,33
|
0,9568
|
602,16
|
590,53
|
5,6900
|
18.458.285,7
|
| 31-01-2025 |
594,64
|
-1,6815
|
604,50
|
592,27
|
-10,170
|
14.624.375,6
|
| 30-01-2025 |
604,81
|
0,2303
|
611,33
|
604,09
|
1,3900
|
9.475.937,9
|
| 29-01-2025 |
603,42
|
0,0596
|
605,68
|
597,00
|
0,3600
|
9.479.988,1
|
| 28-01-2025 |
603,06
|
-0,2844
|
607,92
|
597,46
|
-1,7200
|
6.592.490,4
|
| 27-01-2025 |
604,78
|
2,2174
|
604,78
|
594,06
|
13,120
|
7.469.061,4
|
| 24-01-2025 |
591,66
|
-0,8845
|
598,41
|
587,01
|
-5,2800
|
8.051.218,0
|
| 23-01-2025 |
596,94
|
2,2367
|
598,16
|
585,57
|
13,060
|
11.259.565,9
|
| 22-01-2025 |
583,88
|
-0,3260
|
587,23
|
577,73
|
-1,9100
|
8.475.246,8
|
| 21-01-2025 |
585,79
|
-1,2574
|
598,00
|
581,88
|
-7,4600
|
13.804.791,3
|
| 17-01-2025 |
593,25
|
-0,3024
|
597,88
|
586,02
|
-1,8000
|
13.084.320,9
|
| 16-01-2025 |
595,05
|
2,0336
|
595,67
|
582,12
|
11,860
|
11.432.751,5
|
| 15-01-2025 |
583,19
|
-1,7768
|
595,05
|
578,25
|
-10,550
|
--
|
| 14-01-2025 |
593,74
|
1,4680
|
594,47
|
580,75
|
8,5900
|
18.294.751,4
|
| 13-01-2025 |
585,15
|
0,5913
|
589,10
|
573,47
|
3,4400
|
6.394.765,4
|
| 10-01-2025 |
581,71
|
-1,4435
|
592,24
|
581,46
|
-8,5200
|
8.888.072,9
|
| 08-01-2025 |
590,23
|
0,8474
|
590,71
|
584,30
|
4,9600
|
9.625.989,5
|
| 07-01-2025 |
585,27
|
0,7956
|
588,21
|
582,70
|
4,6200
|
10.441.195,6
|
| 06-01-2025 |
580,65
|
0,5698
|
588,00
|
575,49
|
3,2900
|
16.877.005,9
|
| 03-01-2025 |
577,36
|
1,9422
|
579,98
|
568,46
|
11,000
|
10.575.230,6
|
| 02-01-2025 |
566,36
|
-0,5740
|
574,33
|
565,80
|
-3,2700
|
6.209.930,2
|
| 31-12-2024 |
569,63
|
-0,1857
|
576,37
|
567,69
|
-1,0600
|
6.591.507,7
|
| 30-12-2024 |
570,69
|
-1,0490
|
573,54
|
569,09
|
-6,0500
|
6.556.253,1
|
| 27-12-2024 |
576,74
|
-0,2921
|
581,59
|
574,42
|
-1,6900
|
5.443.382,0
|
| 26-12-2024 |
578,43
|
-0,2689
|
580,32
|
576,55
|
-1,5600
|
6.574.423,3
|
| 24-12-2024 |
579,99
|
0,4972
|
580,86
|
573,55
|
2,8700
|
3.288.114,1
|
| 23-12-2024 |
577,12
|
-0,4536
|
578,22
|
569,62
|
-2,6300
|
6.929.140,2
|
| 20-12-2024 |
579,75
|
0,1554
|
583,81
|
571,55
|
0,9000
|
18.350.514,9
|
| 19-12-2024 |
578,85
|
1,4138
|
580,13
|
567,37
|
8,0700
|
26.299.059,5
|
| 18-12-2024 |
570,78
|
1,4485
|
575,14
|
558,70
|
8,1500
|
19.062.302,5
|
| 17-12-2024 |
562,63
|
-1,2843
|
568,18
|
558,17
|
-7,3200
|
18.400.903,0
|
| 16-12-2024 |
569,95
|
-1,1104
|
585,10
|
566,36
|
-6,4000
|
14.899.852,3
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.479.954,4
|
| 13-12-2024 |
576,35
|
-0,5229
|
581,90
|
575,19
|
-3,0300
|
--
|
| 12-12-2024 |
579,38
|
0,5170
|
584,07
|
575,84
|
2,9800
|
11.811.463,8
|
| 11-12-2024 |
576,40
|
-1,2946
|
583,16
|
571,41
|
-7,5600
|
15.610.896,2
|
| 10-12-2024 |
583,96
|
-1,3581
|
590,66
|
582,17
|
-8,0400
|
12.049.513,1
|
| 09-12-2024 |
592,00
|
-1,9283
|
602,81
|
584,57
|
-11,640
|
15.809.082,3
|
| 06-12-2024 |
603,64
|
-0,6206
|
609,00
|
602,15
|
-3,7700
|
12.865.067,2
|
| 05-12-2024 |
607,41
|
-0,7345
|
609,70
|
600,24
|
-4,4950
|
19.364.598,3
|
| 04-12-2024 |
611,90
|
-0,9878
|
619,06
|
609,72
|
-6,1050
|
10.807.652,9
|
