Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-12-2024 |
579,99
|
0,4972
|
580,86
|
573,55
|
2,8700
|
3.288.114,1
|
| 23-12-2024 |
577,12
|
-0,4536
|
578,22
|
569,62
|
-2,6300
|
6.929.140,2
|
| 20-12-2024 |
579,75
|
0,1554
|
583,81
|
571,55
|
0,9000
|
18.350.514,9
|
| 19-12-2024 |
578,85
|
1,4138
|
580,13
|
567,37
|
8,0700
|
26.299.059,5
|
| 18-12-2024 |
570,78
|
1,4485
|
575,14
|
558,70
|
8,1500
|
19.062.302,5
|
| 17-12-2024 |
562,63
|
-1,2843
|
568,18
|
558,17
|
-7,3200
|
18.400.903,0
|
| 16-12-2024 |
569,95
|
-1,1104
|
585,10
|
566,36
|
-6,4000
|
14.899.852,3
|
| 14-12-2024 |
--
|
--
|
--
|
--
|
--
|
8.479.954,4
|
| 13-12-2024 |
576,35
|
-0,5229
|
581,90
|
575,19
|
-3,0300
|
--
|
| 12-12-2024 |
579,38
|
0,5170
|
584,07
|
575,84
|
2,9800
|
11.811.463,8
|
| 11-12-2024 |
576,40
|
-1,2946
|
583,16
|
571,41
|
-7,5600
|
15.610.896,2
|
| 10-12-2024 |
583,96
|
-1,3581
|
590,66
|
582,17
|
-8,0400
|
12.049.513,1
|
| 09-12-2024 |
592,00
|
-1,9283
|
602,81
|
584,57
|
-11,640
|
15.809.082,3
|
| 06-12-2024 |
603,64
|
-0,6206
|
609,00
|
602,15
|
-3,7700
|
12.865.067,2
|
| 05-12-2024 |
607,41
|
-0,7345
|
609,70
|
600,24
|
-4,4950
|
19.364.598,3
|
| 04-12-2024 |
611,90
|
-0,9878
|
619,06
|
609,72
|
-6,1050
|
10.807.652,9
|
| 03-12-2024 |
618,01
|
-0,5263
|
625,57
|
617,90
|
-3,2700
|
9.955.599,4
|
| 02-12-2024 |
621,28
|
-1,0858
|
628,00
|
618,48
|
-6,8202
|
--
|
| 29-11-2024 |
628,81
|
0,3366
|
630,81
|
624,99
|
2,1100
|
12.331.694,3
|
| 27-11-2024 |
626,70
|
0,2736
|
631,49
|
624,87
|
1,7100
|
11.577.020,9
|
| 26-11-2024 |
624,99
|
1,3409
|
625,54
|
614,61
|
8,2700
|
12.111.985,9
|
| 25-11-2024 |
616,72
|
-1,0302
|
627,67
|
615,48
|
-6,4200
|
18.396.436,2
|
| 22-11-2024 |
623,14
|
-0,8070
|
632,59
|
621,92
|
-5,0700
|
8.033.485,7
|
| 21-11-2024 |
628,21
|
1,1138
|
629,73
|
618,23
|
6,9200
|
10.490.431,1
|
| 20-11-2024 |
621,29
|
0,9456
|
622,52
|
614,37
|
5,8200
|
7.448.487,9
|
| 19-11-2024 |
615,47
|
-0,0584
|
617,82
|
609,10
|
-0,3600
|
6.517.337,4
|
| 18-11-2024 |
615,83
|
1,5517
|
617,32
|
604,43
|
9,4100
|
10.823.655,2
|
| 15-11-2024 |
606,42
|
-0,5836
|
614,00
|
604,29
|
-3,5600
|
18.934.776,8
|
| 14-11-2024 |
609,98
|
-2,3422
|
622,15
|
609,53
|
-14,630
|
14.981.851,4
|
| 13-11-2024 |
624,61
|
1,1219
|
628,26
|
618,29
|
6,9300
|
16.094.043,0
|
| 12-11-2024 |
--
|
0,3069
|
--
|
--
|
1,8900
|
--
|
| 11-11-2024 |
615,79
|
0,4551
|
627,62
|
614,98
|
2,7900
|
24.868.254,2
|
| 08-11-2024 |
613,00
|
1,4900
|
618,58
|
595,46
|
9,0000
|
30.752.691,2
|
| 07-11-2024 |
604,00
|
4,7229
|
616,36
|
573,03
|
27,240
|
63.889.609,3
|
| 06-11-2024 |
--
|
--
|
577,28
|
530,00
|
--
|
--
|
| 05-11-2024 |
525,55
|
-0,1026
|
529,33
|
521,59
|
-0,5400
|
12.633.406,2
|
| 04-11-2024 |
526,09
|
-0,0854
|
528,23
|
522,43
|
-0,4500
|
24.221.712,3
|
| 01-11-2024 |
526,54
|
5,1712
|
526,94
|
506,27
|
25,890
|
28.567.234,2
|
| 31-10-2024 |
500,65
|
0,2141
|
509,78
|
496,75
|
1,0700
|
19.793.398,9
|
| 30-10-2024 |
499,58
|
0,0781
|
502,08
|
492,72
|
0,3900
|
13.402.531,6
|
| 29-10-2024 |
499,19
|
-1,9523
|
510,66
|
499,01
|
-9,9400
|
13.821.305,7
|
| 28-10-2024 |
509,13
|
0,2875
|
511,21
|
505,20
|
1,4600
|
9.160.617,0
|
