Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 10-04-2026 |
865,68
|
-0,8589
|
872,86
|
855,13
|
-7,5000
|
22.899.447,0
|
| 09-04-2026 |
873,18
|
0,2502
|
878,53
|
867,67
|
2,1800
|
18.974.574,5
|
| 08-04-2026 |
871,00
|
1,7054
|
873,81
|
852,85
|
14,605
|
32.449.904,4
|
| 07-04-2026 |
856,39
|
0,0075
|
865,77
|
845,60
|
0,0649
|
--
|
| 06-04-2026 |
856,33
|
-3,1629
|
875,58
|
852,36
|
-27,970
|
32.188.084,8
|
| 02-04-2026 |
884,30
|
1,3884
|
887,40
|
866,79
|
12,110
|
24.513.237,9
|
| 01-04-2026 |
872,19
|
0,7881
|
879,90
|
861,75
|
6,8200
|
36.362.538,5
|
| 31-03-2026 |
865,37
|
0,5928
|
865,59
|
847,32
|
5,1000
|
35.307.528,1
|
| 30-03-2026 |
860,27
|
0,0476
|
870,67
|
856,66
|
0,4099
|
--
|
| 27-03-2026 |
859,86
|
-0,3961
|
863,26
|
853,08
|
-3,4200
|
49.177.533,1
|
| 26-03-2026 |
863,28
|
-1,8687
|
882,72
|
863,07
|
-16,440
|
33.585.763,3
|
| 25-03-2026 |
879,72
|
-0,2075
|
892,28
|
877,09
|
-1,8300
|
20.225.728,6
|
| 24-03-2026 |
881,55
|
0,5211
|
886,84
|
865,00
|
4,5700
|
23.179.125,2
|
| 23-03-2026 |
876,98
|
-1,0793
|
898,93
|
876,98
|
-9,5690
|
27.922.906,2
|
| 20-03-2026 |
886,54
|
-1,3685
|
900,86
|
876,07
|
-12,301
|
41.420.876,4
|
| 19-03-2026 |
898,85
|
-2,2638
|
934,61
|
898,07
|
-20,820
|
51.848.047,2
|
| 18-03-2026 |
919,67
|
-2,3777
|
944,45
|
916,59
|
-22,400
|
38.215.730,2
|
| 17-03-2026 |
942,07
|
-0,1007
|
947,87
|
924,36
|
-0,9499
|
31.633.528,2
|
| 16-03-2026 |
943,02
|
0,1976
|
953,07
|
936,03
|
1,8600
|
28.126.349,9
|
| 13-03-2026 |
941,16
|
-0,3304
|
956,94
|
938,02
|
-3,1200
|
21.855.379,2
|
| 12-03-2026 |
944,28
|
1,1038
|
949,10
|
928,77
|
10,310
|
--
|
| 11-03-2026 |
933,97
|
0,5631
|
939,21
|
916,72
|
5,2300
|
19.875.010,6
|
| 10-03-2026 |
928,74
|
-1,4003
|
944,52
|
925,77
|
-13,190
|
29.843.546,3
|
| 09-03-2026 |
941,93
|
2,5073
|
942,14
|
912,54
|
23,040
|
--
|
| 06-03-2026 |
918,89
|
-1,2689
|
928,50
|
910,07
|
-11,810
|
36.786.808,8
|
| 05-03-2026 |
930,70
|
-4,8675
|
946,80
|
921,32
|
-47,620
|
70.794.943,1
|
| 04-03-2026 |
978,32
|
-1,7721
|
992,07
|
977,32
|
-17,650
|
23.225.095,0
|
| 03-03-2026 |
995,97
|
0,5542
|
998,78
|
973,04
|
5,4900
|
22.503.881,4
|
| 02-03-2026 |
990,48
|
0,4577
|
996,04
|
979,75
|
4,5129
|
22.851.067,6
|
| 27-02-2026 |
986,78
|
1,2577
|
986,84
|
974,00
|
12,257
|
21.569.852,7
|
| 26-02-2026 |
974,53
|
1,1626
|
977,17
|
961,50
|
11,200
|
21.963.854,4
|
| 25-02-2026 |
963,33
|
0,6561
|
965,46
|
953,50
|
6,2800
|
16.900.904,3
|
| 24-02-2026 |
957,05
|
0,8610
|
959,20
|
943,27
|
8,1700
|
13.404.850,2
|
| 23-02-2026 |
948,88
|
0,1266
|
963,00
|
941,49
|
1,1999
|
18.181.915,7
|
| 20-02-2026 |
947,68
|
1,1947
|
949,22
|
931,79
|
11,189
|
26.541.541,0
|
| 19-02-2026 |
936,49
|
-1,0679
|
951,71
|
932,99
|
-10,109
|
22.829.349,4
|
| 18-02-2026 |
946,60
|
-0,0411
|
950,02
|
935,55
|
-0,3899
|
--
|
| 17-02-2026 |
946,99
|
1,3536
|
949,94
|
938,08
|
12,648
|
22.643.241,5
|
| 13-02-2026 |
934,34
|
1,9957
|
937,93
|
915,73
|
18,282
|
33.257.083,6
|
| 12-02-2026 |
916,06
|
-3,8771
|
968,01
|
894,82
|
-36,950
|
71.963.885,1
|
| 11-02-2026 |
953,01
|
1,8662
|
953,54
|
932,06
|
17,460
|
26.423.431,1
|
| 10-02-2026 |
--
|
--
|
--
|
--
|
--
|
31.741.603,5
|
