Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
McKesson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 953,01 | 1,8662 | 953,54 | 932,06 | 17,460 | 26.423.431,1 |
| 10-02-2026 | 935,55 | -2,7868 | 966,06 | 931,74 | -26,820 | 31.741.603,5 |
| 09-02-2026 | 962,37 | 1,4484 | 967,09 | 940,87 | 13,740 | 30.511.577,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 60.940.813,0 |
| 06-02-2026 | 948,63 | -0,9853 | 970,96 | 935,89 | -9,4400 | -- |
| 05-02-2026 | 958,07 | 16,478 | 971,94 | 865,53 | 135,54 | 123.837.593,1 |
| 04-02-2026 | 822,53 | -3,3432 | 850,89 | 816,46 | -28,450 | -- |
| 03-02-2026 | 850,98 | 0,5274 | 855,99 | 841,89 | 4,4650 | 28.352.368,6 |
| 02-02-2026 | 846,51 | 1,8314 | 846,99 | 831,47 | 15,225 | 20.909.427,9 |
| 30-01-2026 | 831,29 | 1,1387 | 833,84 | 819,16 | 9,3599 | 23.665.647,2 |
| 29-01-2026 | 821,93 | -0,5288 | 849,00 | 820,82 | -4,3700 | 22.865.173,6 |
| 28-01-2026 | 826,30 | -0,9695 | 833,78 | 815,68 | -8,0899 | 20.890.595,5 |
| 27-01-2026 | 834,39 | 0,9741 | 841,65 | 822,27 | 8,0500 | 14.040.211,6 |
| 26-01-2026 | 826,34 | 0,7240 | 831,00 | 821,99 | 5,9399 | 14.631.285,6 |
| 23-01-2026 | 820,40 | 0,4173 | 822,36 | 810,71 | 3,4100 | 11.052.245,3 |
| 22-01-2026 | 816,99 | -0,7664 | 826,60 | 815,01 | -6,3100 | 17.053.872,7 |
| 21-01-2026 | 823,30 | 0,2166 | 828,91 | 807,66 | 1,7800 | 23.122.091,4 |
| 20-01-2026 | 821,52 | -2,2907 | 847,07 | 820,75 | -19,260 | 18.696.298,5 |
| 16-01-2026 | 840,78 | -0,4003 | 846,76 | 837,77 | -3,3800 | 16.471.083,7 |
| 15-01-2026 | 844,16 | 1,2157 | 844,16 | 828,81 | 10,140 | 15.719.213,4 |
| 14-01-2026 | 834,02 | 1,2442 | 838,35 | 822,80 | 10,250 | 17.690.297,3 |
| 13-01-2026 | 823,77 | -0,2276 | 836,61 | 820,04 | -1,8800 | 17.683.139,2 |
| 12-01-2026 | 825,65 | 1,1751 | 831,13 | 811,67 | 9,5899 | 14.319.702,1 |
| 09-01-2026 | 816,06 | 0,1866 | 823,98 | 815,00 | 1,5200 | 21.789.190,1 |
| 08-01-2026 | 814,54 | -1,0736 | 838,25 | 805,93 | -8,8400 | 26.498.747,8 |
| 07-01-2026 | 823,38 | -0,4124 | 843,70 | 821,25 | -3,4100 | 20.034.764,7 |
| 06-01-2026 | 826,79 | 0,2364 | 834,32 | 821,64 | 1,9499 | 14.698.069,5 |
| 05-01-2026 | 824,84 | 0,1858 | 825,88 | 794,79 | 1,5300 | 20.868.194,5 |
| 02-01-2026 | 823,31 | 0,3840 | 826,04 | 810,95 | 3,1500 | 17.120.211,2 |
| 31-12-2025 | 820,16 | -0,9029 | 829,25 | 819,84 | -7,4730 | 11.871.120,6 |
| 30-12-2025 | 827,63 | -0,2995 | 832,95 | 827,00 | -2,4870 | 11.382.701,5 |
| 29-12-2025 | 830,12 | 0,2003 | 833,37 | 826,82 | 1,6600 | 11.032.485,6 |
| 26-12-2025 | 828,46 | 0,3002 | 829,78 | 825,00 | 2,4800 | 5.034.097,7 |
| 24-12-2025 | 825,98 | 0,0302 | 831,04 | 825,98 | 0,2500 | 5.158.762,7 |
| 23-12-2025 | 825,73 | 0,9166 | 825,87 | 813,70 | 7,5000 | 11.159.205,7 |
| 22-12-2025 | 818,23 | -0,1549 | 823,52 | 815,30 | -1,2700 | 14.963.250,9 |
| 19-12-2025 | 819,50 | 1,1091 | 825,38 | 813,87 | 8,9900 | 21.683.761,3 |
| 18-12-2025 | 810,51 | 0,4909 | 819,31 | 808,97 | 3,9599 | 28.616.323,3 |
| 17-12-2025 | 806,55 | -0,4234 | 812,96 | 801,21 | -3,4300 | 21.732.664,6 |
| 16-12-2025 | 809,98 | -1,5329 | 825,99 | 804,14 | -12,610 | 22.118.987,6 |
| 15-12-2025 | 822,59 | 1,1074 | 824,83 | 813,72 | 9,0100 | 25.107.073,7 |
| 12-12-2025 | 813,58 | -0,2525 | 825,33 | 812,04 | -2,0599 | 39.141.935,3 |
