Motorola presenta su nuevo teléfono premium: diseño de lujo, cuatro cámaras de 50 MP y mucha IA
La elegancia por bandera para el Motorola Signature
McKesson
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 836,39 | 1,1611 | 843,70 | 826,46 | 9,6000 | 8.221.740,2 |
| 06-01-2026 | 826,79 | 0,2364 | 834,32 | 821,64 | 1,9499 | 14.698.069,5 |
| 05-01-2026 | 824,84 | 0,1858 | 825,88 | 794,79 | 1,5300 | 20.868.194,5 |
| 02-01-2026 | 823,31 | 0,3840 | 826,04 | 810,95 | 3,1500 | 17.120.211,2 |
| 31-12-2025 | 820,16 | -0,9029 | 829,25 | 819,84 | -7,4730 | 11.871.120,6 |
| 30-12-2025 | 827,63 | -0,2995 | 832,95 | 827,00 | -2,4870 | 11.382.701,5 |
| 29-12-2025 | 830,12 | 0,2003 | 833,37 | 826,82 | 1,6600 | 11.032.485,6 |
| 26-12-2025 | 828,46 | 0,3002 | 829,78 | 825,00 | 2,4800 | 5.034.097,7 |
| 24-12-2025 | 825,98 | 0,0302 | 831,04 | 825,98 | 0,2500 | 5.158.762,7 |
| 23-12-2025 | 825,73 | 0,9166 | 825,87 | 813,70 | 7,5000 | 11.159.205,7 |
| 22-12-2025 | 818,23 | -0,1549 | 823,52 | 815,30 | -1,2700 | 14.963.250,9 |
| 19-12-2025 | 819,50 | 1,1091 | 825,38 | 813,87 | 8,9900 | 21.683.761,3 |
| 18-12-2025 | 810,51 | 0,4909 | 819,31 | 808,97 | 3,9599 | 28.616.323,3 |
| 17-12-2025 | 806,55 | -0,4234 | 812,96 | 801,21 | -3,4300 | 21.732.664,6 |
| 16-12-2025 | 809,98 | -1,5329 | 825,99 | 804,14 | -12,610 | 22.118.987,6 |
| 15-12-2025 | 822,59 | 1,1074 | 824,83 | 813,72 | 9,0100 | 25.107.073,7 |
| 12-12-2025 | 813,58 | -0,2525 | 825,33 | 812,04 | -2,0599 | 39.141.935,3 |
| 11-12-2025 | 815,64 | 0,3555 | 818,68 | 807,17 | 2,8900 | 16.094.230,5 |
| 10-12-2025 | 812,75 | 2,2314 | 815,77 | 794,84 | 17,740 | 29.564.774,4 |
| 09-12-2025 | 795,01 | -0,3334 | 806,64 | 794,82 | -2,6600 | -- |
| 08-12-2025 | 797,67 | -1,3334 | 809,62 | 790,00 | -10,780 | 32.379.040,1 |
| 05-12-2025 | 808,45 | -0,6830 | 818,56 | 806,54 | -5,5599 | 17.741.868,4 |
| 04-12-2025 | 814,01 | 1,0803 | 814,38 | 803,00 | 8,6999 | -- |
| 03-12-2025 | 805,31 | -2,8998 | 834,99 | 802,72 | -24,050 | 43.634.350,6 |
| 02-12-2025 | 829,36 | -3,2026 | 852,93 | 825,21 | -27,440 | 32.212.677,1 |
| 01-12-2025 | 856,80 | -2,6684 | 882,80 | 855,59 | -23,490 | -- |
| 28-11-2025 | 881,11 | -0,2953 | 888,06 | 880,52 | -2,6100 | 8.381.588,1 |
| 26-11-2025 | 883,72 | -0,6966 | 894,57 | 883,72 | -6,2000 | 15.970.350,0 |
| 25-11-2025 | 889,92 | 2,2955 | 891,64 | 873,91 | 19,970 | 22.205.180,6 |
| 24-11-2025 | 869,95 | 0,4329 | 873,36 | 860,89 | 3,7500 | 18.380.650,4 |
| 21-11-2025 | 866,20 | 1,9802 | 869,57 | 849,32 | 16,820 | 25.310.533,7 |
| 20-11-2025 | 849,38 | -0,3554 | 860,61 | 845,64 | -3,0300 | 19.701.050,9 |
| 19-11-2025 | 852,41 | -1,0792 | 867,46 | 849,61 | -9,3000 | 20.710.270,8 |
| 18-11-2025 | 861,71 | 0,7847 | 863,42 | 843,60 | 6,7100 | 29.101.506,1 |
| 17-11-2025 | 855,00 | 1,5077 | 855,53 | 843,14 | 12,700 | 22.603.964,5 |
| 14-11-2025 | 842,30 | -0,4691 | 855,76 | 841,48 | -3,9699 | 17.798.015,1 |
| 13-11-2025 | 846,27 | 0,6817 | 849,53 | 836,95 | 5,7300 | 22.086.892,8 |
| 12-11-2025 | 840,54 | -1,8668 | 853,50 | 839,00 | -15,990 | 36.455.639,8 |
| 11-11-2025 | 856,53 | -0,3229 | 862,75 | 852,53 | -2,7750 | 11.535.490,4 |
| 10-11-2025 | 859,30 | 0,8408 | 861,93 | 841,70 | 7,1650 | 19.419.537,5 |
| 07-11-2025 | 852,14 | -0,8366 | -- | 846,72 | -7,1900 | 22.803.219,5 |
