Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 01-05-2026 |
50,280
|
-1,0820
|
51,470
|
49,980
|
-0,5500
|
3.066.336,3
|
| 30-04-2026 |
50,830
|
0,5340
|
51,000
|
50,040
|
0,2700
|
6.753.579,5
|
| 29-04-2026 |
50,560
|
-1,0954
|
51,490
|
49,980
|
-0,5600
|
3.199.187,8
|
| 28-04-2026 |
51,120
|
1,4487
|
51,790
|
50,640
|
0,7300
|
3.444.803,6
|
| 27-04-2026 |
50,390
|
-2,2123
|
51,750
|
50,210
|
-1,1400
|
5.073.056,0
|
| 25-04-2026 |
--
|
--
|
--
|
--
|
--
|
3.218.185,3
|
| 24-04-2026 |
51,530
|
-0,7893
|
52,510
|
51,320
|
-0,4100
|
--
|
| 23-04-2026 |
51,940
|
0,8935
|
52,290
|
51,410
|
0,4600
|
3.506.052,7
|
| 22-04-2026 |
51,480
|
-0,9523
|
52,520
|
51,240
|
-0,4950
|
--
|
| 21-04-2026 |
51,975
|
-1,6463
|
53,050
|
51,680
|
-0,8700
|
4.946.116,7
|
| 20-04-2026 |
52,845
|
-1,9027
|
53,700
|
52,270
|
-1,0249
|
6.275.845,5
|
| 18-04-2026 |
--
|
--
|
--
|
--
|
--
|
4.282.567,1
|
| 17-04-2026 |
54,350
|
2,0082
|
54,490
|
53,250
|
1,0700
|
--
|
| 16-04-2026 |
53,280
|
-0,1124
|
53,920
|
52,640
|
-0,0600
|
5.658.055,8
|
| 15-04-2026 |
53,340
|
-0,9470
|
53,685
|
52,960
|
-0,5100
|
4.305.143,5
|
| 14-04-2026 |
53,850
|
-0,4621
|
54,680
|
53,250
|
-0,2500
|
10.283.450,4
|
| 13-04-2026 |
54,100
|
0,7261
|
54,700
|
52,850
|
0,3900
|
--
|
| 10-04-2026 |
53,710
|
4,3926
|
53,900
|
51,640
|
2,2600
|
18.007.456,1
|
| 09-04-2026 |
51,450
|
1,8811
|
51,610
|
49,655
|
0,9500
|
7.159.125,8
|
| 08-04-2026 |
50,500
|
-0,9803
|
51,950
|
50,390
|
-0,5000
|
6.812.831,6
|
| 07-04-2026 |
51,000
|
0,3739
|
51,490
|
50,500
|
0,1900
|
--
|
| 06-04-2026 |
50,810
|
4,0335
|
51,080
|
48,580
|
1,9700
|
8.805.604,0
|
| 02-04-2026 |
48,840
|
0,9299
|
48,845
|
47,550
|
0,4500
|
11.557.928,8
|
| 01-04-2026 |
48,390
|
-4,0452
|
50,960
|
48,060
|
-2,0400
|
26.654.663,3
|
| 31-03-2026 |
50,430
|
-6,1068
|
52,270
|
48,310
|
-3,2800
|
--
|
| 30-03-2026 |
53,710
|
1,2441
|
54,010
|
52,510
|
0,6600
|
7.675.012,0
|
| 27-03-2026 |
53,050
|
2,8300
|
54,000
|
51,500
|
1,4600
|
8.171.459,8
|
| 26-03-2026 |
51,590
|
-2,2546
|
53,250
|
51,505
|
-1,1900
|
--
|
| 25-03-2026 |
52,780
|
1,2857
|
52,990
|
51,300
|
0,6700
|
8.535.319,1
|
| 24-03-2026 |
52,110
|
-2,1592
|
53,670
|
51,820
|
-1,1500
|
6.510.276,5
|
| 23-03-2026 |
53,260
|
0,0563
|
54,175
|
53,020
|
0,0300
|
7.898.151,5
|
| 20-03-2026 |
53,230
|
-1,5116
|
54,230
|
52,690
|
-0,8170
|
21.369.240,2
|
| 19-03-2026 |
54,047
|
-1,8041
|
55,350
|
53,600
|
-0,9930
|
--
|
| 18-03-2026 |
55,040
|
-3,5908
|
57,430
|
55,040
|
-2,0500
|
4.444.926,4
|
| 17-03-2026 |
57,090
|
-1,1599
|
57,975
|
57,000
|
-0,6700
|
4.973.724,2
|
| 16-03-2026 |
57,760
|
-0,8752
|
58,700
|
56,670
|
-0,5100
|
6.438.478,4
|
| 13-03-2026 |
58,270
|
1,6396
|
59,000
|
57,960
|
0,9400
|
3.682.899,2
|
| 12-03-2026 |
57,330
|
-4,3304
|
59,890
|
57,290
|
-2,5950
|
8.884.771,4
|
| 11-03-2026 |
59,925
|
-5,4810
|
62,890
|
59,850
|
-3,4750
|
7.452.064,4
|
| 10-03-2026 |
63,400
|
-1,1999
|
64,390
|
62,950
|
-0,7700
|
3.624.677,5
|
| 09-03-2026 |
64,170
|
-1,0638
|
64,770
|
63,550
|
-0,6900
|
4.076.425,2
|
| 06-03-2026 |
64,860
|
-0,6433
|
65,520
|
63,750
|
-0,4200
|
3.278.495,1
|
| 05-03-2026 |
65,280
|
-0,6392
|
65,830
|
64,590
|
-0,4200
|
4.936.901,7
|
| 04-03-2026 |
65,700
|
-2,9111
|
67,645
|
65,360
|
-1,9700
|
5.238.684,3
|
| 03-03-2026 |
67,670
|
-3,1764
|
69,760
|
67,480
|
-2,2200
|
5.675.445,7
|
| 02-03-2026 |
69,890
|
-1,6464
|
70,750
|
68,870
|
-1,1700
|
4.334.681,9
|
