McCormick
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-09-2024 | 84,720 | 1,1461 | 85,500 | 84,340 | 0,9600 | 1.813.290,7 |
| 13-09-2024 | 83,760 | 0,6851 | 83,970 | 83,000 | 0,5700 | 2.660.810,3 |
| 12-09-2024 | 83,190 | 0,7142 | 83,250 | 82,020 | 0,5900 | 3.702.885,6 |
| 11-09-2024 | 82,600 | -1,4319 | 83,310 | 82,200 | -1,2000 | 2.223.592,4 |
| 10-09-2024 | 83,800 | 0,6123 | 84,480 | 83,360 | 0,5100 | 4.887.181,2 |
| 09-09-2024 | 83,290 | 0,4946 | 83,810 | 82,360 | 0,4100 | 6.331.689,2 |
| 06-09-2024 | 82,880 | -0,1445 | 83,520 | 82,680 | -0,1200 | 4.226.285,2 |
| 05-09-2024 | 83,000 | 1,1331 | 83,470 | 82,210 | 0,9300 | 5.610.417,0 |
| 04-09-2024 | 82,070 | 1,1087 | 82,680 | 80,940 | 0,9000 | 6.801.593,8 |
| 03-09-2024 | 81,170 | 1,4244 | 81,850 | 80,060 | 1,1400 | 7.308.993,7 |
| 30-08-2024 | 80,030 | 1,2653 | 80,100 | 79,330 | 1,0000 | 3.180.411,2 |
| 29-08-2024 | 79,030 | -0,8493 | 79,860 | 78,740 | -0,6770 | 2.423.610,9 |
| 28-08-2024 | 79,707 | 0,5639 | 80,130 | 78,780 | 0,4470 | 3.296.640,0 |
| 27-08-2024 | 79,260 | 0,1263 | 79,770 | 78,970 | 0,1000 | 2.090.984,4 |
| 26-08-2024 | 79,160 | -0,1891 | 80,100 | 79,140 | -0,1500 | 1.671.721,9 |
| 23-08-2024 | 79,310 | 0,7622 | 79,370 | 78,610 | 0,6000 | 1.929.045,3 |
| 22-08-2024 | 78,710 | -0,1015 | 78,990 | 78,180 | -0,0800 | 2.057.087,3 |
| 21-08-2024 | 78,790 | 0,6257 | 79,200 | 78,020 | 0,4900 | 2.773.931,3 |
| 20-08-2024 | 78,300 | 0,2175 | 78,340 | 77,680 | 0,1700 | 1.750.353,0 |
| 19-08-2024 | 78,130 | 1,2571 | 78,570 | 77,280 | 0,9700 | 3.167.105,0 |
| 16-08-2024 | 77,160 | 0,4295 | 77,470 | 76,760 | 0,3300 | 3.155.656,7 |
| 15-08-2024 | 76,830 | -1,4621 | 78,340 | 76,560 | -1,1400 | 3.343.794,0 |
| 14-08-2024 | 77,970 | 0,8537 | 78,640 | 77,320 | 0,6600 | 4.723.680,7 |
| 13-08-2024 | 77,310 | 1,0852 | 77,430 | 76,350 | 0,8300 | 1.874.294,2 |
| 12-08-2024 | 76,480 | -1,4940 | 77,670 | 76,400 | -1,1600 | 4.168.756,7 |
| 09-08-2024 | 77,640 | -0,2953 | 77,930 | 76,880 | -0,2300 | 2.859.820,2 |
| 08-08-2024 | 77,870 | 0,4385 | 78,040 | 76,980 | 0,3400 | 3.401.449,8 |
| 07-08-2024 | 77,530 | 1,8791 | 78,670 | 76,740 | 1,4300 | 2.655.657,5 |
| 06-08-2024 | 76,100 | -0,2359 | 78,030 | 76,100 | -0,1800 | 4.958.262,4 |
| 05-08-2024 | 76,280 | -3,2716 | 79,340 | 75,970 | -2,5800 | 7.403.972,9 |
| 02-08-2024 | 78,860 | 0,9989 | 79,300 | 76,870 | 0,7800 | 3.353.982,5 |
| 01-08-2024 | 78,080 | 1,2973 | 78,140 | 76,390 | 1,0000 | 6.461.360,9 |
| 31-07-2024 | 77,080 | 0,2601 | 77,870 | 76,390 | 0,2000 | 3.225.326,7 |
| 30-07-2024 | 76,880 | 0,9851 | 77,210 | 76,070 | 0,7500 | 4.461.890,4 |
| 29-07-2024 | 76,130 | 0,4088 | 76,810 | 75,510 | 0,3100 | 4.829.522,6 |
| 26-07-2024 | 75,820 | 1,4043 | 76,210 | 74,900 | 1,0500 | 7.192.525,8 |
| 25-07-2024 | 74,770 | 0,7681 | 76,430 | 74,410 | 0,5700 | 4.241.862,1 |
| 24-07-2024 | 74,200 | 0,3109 | 74,410 | 73,010 | 0,2300 | 5.177.920,7 |
| 23-07-2024 | 73,970 | 0,7628 | 74,320 | 73,080 | 0,5600 | 3.961.347,7 |
| 22-07-2024 | 73,410 | -0,2581 | 73,790 | 72,570 | -0,1900 | 2.834.165,3 |
| 19-07-2024 | 73,600 | -0,8487 | 74,570 | 73,080 | -0,6300 | 2.968.210,6 |
| 18-07-2024 | 74,230 | -0,3222 | 75,380 | 73,700 | -0,2400 | 4.021.414,2 |
| 17-07-2024 | 74,470 | 1,5781 | 75,260 | 73,600 | 1,1570 | 6.946.125,4 |