Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 24-04-2025 |
75,010
|
-2,0757
|
76,510
|
74,980
|
-1,5900
|
2.751.632,1
|
| 23-04-2025 |
76,600
|
1,1221
|
77,020
|
75,640
|
0,8500
|
4.112.909,2
|
| 22-04-2025 |
75,740
|
1,4058
|
76,010
|
74,355
|
1,0500
|
2.792.072,2
|
| 21-04-2025 |
74,680
|
-0,8431
|
75,390
|
73,990
|
-0,6350
|
3.876.137,4
|
| 17-04-2025 |
75,340
|
2,4337
|
75,680
|
73,790
|
1,7900
|
5.610.509,4
|
| 16-04-2025 |
73,540
|
-2,3373
|
75,460
|
72,990
|
-1,7600
|
7.556.742,3
|
| 15-04-2025 |
75,270
|
-3,0350
|
78,030
|
75,030
|
-2,3560
|
3.308.608,2
|
| 14-04-2025 |
77,640
|
2,1578
|
77,900
|
75,950
|
1,6400
|
5.746.099,6
|
| 11-04-2025 |
76,000
|
0,5158
|
76,720
|
74,600
|
0,3900
|
4.619.658,2
|
| 10-04-2025 |
75,600
|
-0,3952
|
76,670
|
74,270
|
-0,3000
|
--
|
| 09-04-2025 |
75,920
|
5,1232
|
76,360
|
70,770
|
3,7000
|
8.554.094,2
|
| 08-04-2025 |
72,220
|
-2,3526
|
76,400
|
71,510
|
-1,7400
|
8.829.739,3
|
| 07-04-2025 |
73,950
|
-2,6973
|
76,450
|
73,250
|
-2,0500
|
12.019.631,2
|
| 04-04-2025 |
76,450
|
-5,4421
|
81,245
|
76,310
|
-4,4000
|
9.082.920,5
|
| 03-04-2025 |
80,850
|
-0,5045
|
82,765
|
80,570
|
-0,4100
|
10.255.271,8
|
| 02-04-2025 |
81,260
|
-1,2276
|
82,710
|
81,150
|
-1,0100
|
3.308.114,4
|
| 01-04-2025 |
82,270
|
-0,0121
|
82,470
|
81,000
|
-0,0100
|
2.937.299,4
|
| 31-03-2025 |
82,280
|
1,0066
|
83,170
|
81,873
|
0,8200
|
4.008.905,5
|
| 28-03-2025 |
81,460
|
-0,2571
|
82,080
|
81,010
|
-0,2100
|
3.589.768,2
|
| 27-03-2025 |
81,670
|
0,9979
|
82,080
|
79,980
|
0,8070
|
4.684.545,0
|
| 26-03-2025 |
80,863
|
0,7513
|
81,360
|
79,680
|
0,6030
|
5.394.057,8
|
| 25-03-2025 |
80,260
|
-0,0249
|
81,470
|
75,890
|
-0,0200
|
19.046.690,0
|
| 24-03-2025 |
80,280
|
0,2747
|
80,725
|
79,180
|
0,2200
|
6.759.950,0
|
| 21-03-2025 |
80,060
|
-0,7930
|
81,170
|
79,880
|
-0,6400
|
8.552.889,6
|
| 20-03-2025 |
80,700
|
-0,7868
|
81,640
|
80,140
|
-0,6400
|
2.727.517,4
|
| 19-03-2025 |
81,340
|
0,0615
|
81,470
|
80,085
|
0,0500
|
5.232.495,8
|
| 18-03-2025 |
81,290
|
-0,6841
|
82,020
|
81,030
|
-0,5600
|
2.018.447,6
|
| 17-03-2025 |
81,850
|
1,8604
|
82,220
|
80,430
|
1,4950
|
4.036.961,9
|
| 14-03-2025 |
80,355
|
-0,4521
|
80,645
|
79,845
|
-0,3650
|
4.080.118,5
|
| 13-03-2025 |
80,720
|
-1,0420
|
81,640
|
80,150
|
-0,8500
|
5.261.798,0
|
| 12-03-2025 |
81,570
|
-1,9237
|
82,510
|
81,120
|
-1,6000
|
4.146.964,1
|
| 11-03-2025 |
83,170
|
-1,1998
|
84,280
|
82,190
|
-1,0100
|
8.115.826,1
|
| 10-03-2025 |
84,180
|
1,9251
|
86,220
|
83,360
|
1,5900
|
11.731.556,3
|
| 07-03-2025 |
82,590
|
0,9040
|
83,850
|
81,460
|
0,7400
|
10.199.261,9
|
| 06-03-2025 |
81,850
|
-1,0756
|
82,890
|
81,270
|
-0,8900
|
4.446.086,6
|
| 05-03-2025 |
82,740
|
0,4735
|
83,570
|
81,970
|
0,3900
|
4.524.089,4
|
| 04-03-2025 |
82,350
|
-2,8089
|
85,770
|
82,340
|
-2,3800
|
5.262.700,3
|
| 03-03-2025 |
84,730
|
2,5662
|
84,780
|
82,610
|
2,1200
|
5.857.984,5
|
| 28-02-2025 |
82,610
|
1,1633
|
83,160
|
81,360
|
0,9500
|
3.344.938,3
|
| 27-02-2025 |
81,660
|
1,9055
|
81,875
|
79,550
|
1,5270
|
5.981.382,5
|
| 26-02-2025 |
80,133
|
-3,2327
|
82,730
|
79,740
|
-2,6770
|
4.160.813,6
|
| 25-02-2025 |
82,810
|
1,9200
|
83,430
|
81,980
|
1,5600
|
6.136.037,0
|
