Las pymes, frente al exceso de absentismo laboral: “Estamos muy solos”
Aunque la tasa es del 5,5%, menor que en las grandes compañías, una baja complica la operativa. La hostelería y la construcción, los más perjudicados por esta situación
McCormick
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 11-02-2026 | 70,540 | 2,3208 | 70,580 | 68,400 | 1,6000 | 6.970.670,7 |
| 10-02-2026 | 68,940 | 1,6664 | 69,050 | 67,580 | 1,1300 | -- |
| 09-02-2026 | 67,810 | 0,5784 | 68,190 | 66,660 | 0,3900 | 4.844.527,9 |
| 06-02-2026 | 67,420 | 0,7020 | 68,350 | 66,600 | 0,4700 | 11.056.366,1 |
| 05-02-2026 | 66,950 | 0,5708 | 67,340 | 65,760 | 0,3800 | 10.458.226,2 |
| 04-02-2026 | 66,570 | 5,2074 | 66,590 | 63,740 | 3,2950 | 9.787.109,1 |
| 03-02-2026 | 63,275 | 3,5597 | 63,330 | 60,180 | 2,1750 | 7.611.186,6 |
| 02-02-2026 | 61,100 | -1,1726 | 62,090 | 60,740 | -0,7250 | 7.791.890,9 |
| 30-01-2026 | 61,825 | 0,8071 | 61,910 | 60,880 | 0,4950 | 5.504.213,8 |
| 29-01-2026 | 61,330 | -0,8567 | 62,330 | 61,160 | -0,5300 | 4.790.325,8 |
| 28-01-2026 | 61,860 | -2,4751 | 63,640 | 61,470 | -1,5700 | 8.956.512,5 |
| 27-01-2026 | 63,430 | 4,0177 | 63,430 | 60,660 | 2,4500 | 13.284.868,1 |
| 26-01-2026 | 60,980 | 0,3455 | 61,750 | 60,790 | 0,2100 | 6.866.939,1 |
| 23-01-2026 | 60,770 | -0,7026 | 61,085 | 59,630 | -0,4300 | 10.001.530,5 |
| 22-01-2026 | 61,200 | -8,0390 | 65,720 | 60,600 | -5,3500 | -- |
| 21-01-2026 | 66,550 | -1,8870 | 67,365 | 65,730 | -1,2800 | 17.285.395,9 |
| 20-01-2026 | 67,830 | 1,1784 | 67,960 | 66,580 | 0,7900 | 15.493.356,6 |
| 16-01-2026 | 67,040 | -2,4020 | 68,300 | 66,920 | -1,6500 | 7.000.935,9 |
| 15-01-2026 | 68,690 | 0,1896 | 68,770 | 67,780 | 0,1300 | 5.462.903,6 |
| 14-01-2026 | 68,560 | 1,7512 | 68,620 | 67,450 | 1,1800 | 11.143.042,7 |
| 13-01-2026 | 67,380 | 0,7973 | 67,630 | 66,560 | 0,5329 | 11.948.443,6 |
| 12-01-2026 | 66,847 | -1,2672 | 67,620 | 66,320 | -0,8579 | 7.047.236,8 |
| 09-01-2026 | 67,705 | 0,8866 | 68,310 | 66,770 | 0,5950 | 5.086.172,9 |
| 08-01-2026 | 67,110 | 2,6696 | 67,520 | 65,010 | 1,7450 | 3.330.184,1 |
| 07-01-2026 | 65,365 | -1,4845 | 66,810 | 64,920 | -0,9850 | 7.226.475,8 |
| 06-01-2026 | 66,350 | 1,0047 | 66,550 | 65,030 | 0,6600 | 3.499.963,1 |
| 05-01-2026 | 65,690 | -2,3560 | 67,370 | 65,370 | -1,5850 | 9.633.920,2 |
| 02-01-2026 | 67,275 | -1,2187 | 68,820 | 67,130 | -0,8300 | 5.323.089,6 |
| 31-12-2025 | 68,105 | -0,5476 | 68,760 | 68,100 | -0,3750 | 2.754.329,5 |
| 30-12-2025 | 68,480 | -0,9545 | 69,770 | 68,420 | -0,6600 | 6.065.177,7 |
| 29-12-2025 | 69,140 | 1,0227 | 69,250 | 68,270 | 0,2200 | -- |
| 26-12-2025 | 68,920 | 0,1162 | 69,160 | 68,520 | 0,0800 | 3.616.529,7 |
| 24-12-2025 | 68,840 | -0,0725 | 69,100 | 68,170 | -0,0500 | 2.252.966,2 |
| 23-12-2025 | 68,890 | -0,0725 | 69,160 | 68,190 | -0,0500 | 3.774.966,1 |
| 22-12-2025 | 68,940 | 0,5542 | 68,940 | 67,810 | 0,3800 | -- |
| 19-12-2025 | 68,560 | 0,1460 | 69,120 | 67,990 | 0,1000 | 6.170.144,4 |
| 18-12-2025 | 68,460 | -0,2767 | 69,170 | 68,360 | -0,1900 | 5.086.966,9 |
| 17-12-2025 | 68,650 | 0,5271 | 69,460 | 68,440 | 0,3600 | 10.792.754,6 |
| 16-12-2025 | 68,290 | -0,2774 | 68,950 | 67,700 | -0,1900 | 7.006.915,5 |
| 15-12-2025 | 68,480 | 2,5072 | 68,660 | 67,565 | 1,6750 | 6.531.533,2 |
| 12-12-2025 | 66,805 | 1,2657 | 67,090 | 66,120 | 0,8350 | 5.866.890,8 |
