Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 31-01-2025 |
77,230
|
-0,6943
|
77,960
|
76,940
|
-0,5400
|
3.033.090,7
|
| 30-01-2025 |
77,770
|
1,0879
|
78,000
|
76,930
|
0,8370
|
3.379.267,7
|
| 29-01-2025 |
76,933
|
0,2841
|
77,770
|
76,550
|
0,2180
|
3.632.700,1
|
| 28-01-2025 |
76,715
|
-0,3701
|
78,080
|
76,510
|
-0,2850
|
5.674.821,8
|
| 27-01-2025 |
77,000
|
2,8449
|
77,450
|
75,265
|
2,1300
|
7.699.307,9
|
| 24-01-2025 |
74,870
|
0,1203
|
75,320
|
74,380
|
0,0900
|
4.659.492,0
|
| 23-01-2025 |
74,780
|
2,0887
|
76,070
|
72,820
|
1,5300
|
9.345.221,8
|
| 22-01-2025 |
73,250
|
-1,3600
|
74,430
|
73,150
|
-1,0100
|
4.396.967,1
|
| 21-01-2025 |
74,260
|
1,2820
|
75,060
|
73,290
|
0,9400
|
7.252.184,0
|
| 17-01-2025 |
73,320
|
-0,4210
|
73,880
|
73,060
|
-0,3100
|
4.359.681,2
|
| 16-01-2025 |
73,630
|
2,5630
|
73,760
|
71,350
|
1,8400
|
2.838.163,1
|
| 15-01-2025 |
71,790
|
-0,1668
|
72,180
|
70,870
|
-0,1200
|
8.980.135,3
|
| 14-01-2025 |
71,910
|
0,9263
|
71,970
|
71,090
|
0,6600
|
4.247.281,6
|
| 13-01-2025 |
71,250
|
-0,1821
|
71,540
|
70,190
|
-0,1300
|
7.032.040,7
|
| 10-01-2025 |
71,380
|
-4,2264
|
73,985
|
71,130
|
-3,1500
|
3.726.840,6
|
| 08-01-2025 |
74,530
|
0,2420
|
74,765
|
73,810
|
0,1800
|
2.859.606,7
|
| 07-01-2025 |
74,350
|
0,2967
|
75,160
|
73,940
|
0,2200
|
3.477.077,2
|
| 06-01-2025 |
74,130
|
-2,2676
|
75,870
|
74,020
|
-1,7200
|
4.255.547,2
|
| 03-01-2025 |
75,850
|
-0,0658
|
76,570
|
75,460
|
-0,0500
|
1.570.305,6
|
| 02-01-2025 |
75,900
|
-0,4590
|
76,990
|
75,880
|
-0,3500
|
1.631.236,0
|
| 31-12-2024 |
76,250
|
1,0469
|
76,410
|
75,710
|
0,7900
|
1.706.156,1
|
| 30-12-2024 |
75,460
|
-1,5074
|
76,550
|
75,280
|
-1,1549
|
4.057.817,5
|
| 27-12-2024 |
77,065
|
-1,0210
|
78,020
|
76,710
|
-0,7950
|
3.178.497,5
|
| 26-12-2024 |
77,860
|
-0,1538
|
78,540
|
77,735
|
-0,1200
|
3.008.909,1
|
| 24-12-2024 |
77,980
|
-0,1919
|
78,220
|
77,560
|
-0,1500
|
971.698,1
|
| 23-12-2024 |
78,130
|
-0,9382
|
78,920
|
77,280
|
-0,7400
|
3.068.478,1
|
| 20-12-2024 |
78,870
|
0,8052
|
79,255
|
78,130
|
0,6300
|
3.845.298,2
|
| 19-12-2024 |
78,240
|
-1,1746
|
79,040
|
77,950
|
-0,9300
|
2.536.777,7
|
| 18-12-2024 |
79,170
|
-1,4317
|
80,210
|
79,150
|
-1,1500
|
3.484.912,5
|
| 17-12-2024 |
80,320
|
0,1746
|
81,110
|
79,685
|
0,1400
|
2.935.980,6
|
| 16-12-2024 |
80,180
|
-0,4840
|
81,000
|
80,160
|
-0,3900
|
3.407.259,9
|
| 13-12-2024 |
80,570
|
-1,0439
|
81,305
|
80,175
|
-0,8500
|
3.100.682,2
|
| 12-12-2024 |
81,420
|
0,0737
|
81,840
|
80,725
|
0,0600
|
1.664.981,5
|
| 11-12-2024 |
81,360
|
-0,7138
|
82,120
|
80,910
|
-0,5850
|
2.433.803,1
|
| 10-12-2024 |
81,945
|
2,5081
|
82,190
|
79,770
|
2,0050
|
6.979.421,0
|
| 09-12-2024 |
79,940
|
3,1750
|
79,970
|
78,515
|
2,4600
|
6.044.873,1
|
| 06-12-2024 |
77,480
|
-0,8700
|
78,820
|
77,300
|
-0,6800
|
2.973.535,2
|
| 05-12-2024 |
78,160
|
0,8516
|
78,330
|
77,255
|
0,6600
|
3.092.524,3
|
| 04-12-2024 |
77,500
|
-0,6155
|
77,780
|
76,930
|
-0,4800
|
2.012.006,3
|
| 03-12-2024 |
77,980
|
-0,5357
|
78,550
|
77,560
|
-0,4200
|
2.791.555,7
|
