Al descubierto el Honor Watch GS 5, nuevo smartwatch del fabricante
Será presentado el 19 de enero
McCormick
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 16-01-2026 | 67,140 | -2,2565 | 68,300 | 67,140 | -1,5500 | 3.862.028,9 |
| 15-01-2026 | 68,690 | 0,1896 | 68,770 | 67,780 | 0,1300 | 5.462.903,6 |
| 14-01-2026 | 68,560 | 1,7512 | 68,620 | 67,450 | 1,1800 | 11.143.042,7 |
| 13-01-2026 | 67,380 | 0,7973 | 67,630 | 66,560 | 0,5329 | 11.948.443,6 |
| 12-01-2026 | 66,847 | -1,2672 | 67,620 | 66,320 | -0,8579 | 7.047.236,8 |
| 09-01-2026 | 67,705 | 0,8866 | 68,310 | 66,770 | 0,5950 | 5.086.172,9 |
| 08-01-2026 | 67,110 | 2,6696 | 67,520 | 65,010 | 1,7450 | 3.330.184,1 |
| 07-01-2026 | 65,365 | -1,4845 | 66,810 | 64,920 | -0,9850 | 7.226.475,8 |
| 06-01-2026 | 66,350 | 1,0047 | 66,550 | 65,030 | 0,6600 | 3.499.963,1 |
| 05-01-2026 | 65,690 | -2,3560 | 67,370 | 65,370 | -1,5850 | 9.633.920,2 |
| 02-01-2026 | 67,275 | -1,2187 | 68,820 | 67,130 | -0,8300 | 5.323.089,6 |
| 31-12-2025 | 68,105 | -0,5476 | 68,760 | 68,100 | -0,3750 | 2.754.329,5 |
| 30-12-2025 | 68,480 | -0,9545 | 69,770 | 68,420 | -0,6600 | 6.065.177,7 |
| 29-12-2025 | 69,140 | 1,0227 | 69,250 | 68,270 | 0,2200 | -- |
| 26-12-2025 | 68,920 | 0,1162 | 69,160 | 68,520 | 0,0800 | 3.616.529,7 |
| 24-12-2025 | 68,840 | -0,0725 | 69,100 | 68,170 | -0,0500 | 2.252.966,2 |
| 23-12-2025 | 68,890 | -0,0725 | 69,160 | 68,190 | -0,0500 | 3.774.966,1 |
| 22-12-2025 | 68,940 | 0,5542 | 68,940 | 67,810 | 0,3800 | -- |
| 19-12-2025 | 68,560 | 0,1460 | 69,120 | 67,990 | 0,1000 | 6.170.144,4 |
| 18-12-2025 | 68,460 | -0,2767 | 69,170 | 68,360 | -0,1900 | 5.086.966,9 |
| 17-12-2025 | 68,650 | 0,5271 | 69,460 | 68,440 | 0,3600 | 10.792.754,6 |
| 16-12-2025 | 68,290 | -0,2774 | 68,950 | 67,700 | -0,1900 | 7.006.915,5 |
| 15-12-2025 | 68,480 | 2,5072 | 68,660 | 67,565 | 1,6750 | 6.531.533,2 |
| 12-12-2025 | 66,805 | 1,2657 | 67,090 | 66,120 | 0,8350 | 5.866.890,8 |
| 11-12-2025 | 65,970 | 2,5573 | 66,500 | 64,630 | 1,6450 | 7.690.579,7 |
| 10-12-2025 | 64,325 | 1,2880 | 64,340 | 63,350 | 0,8180 | 3.787.578,6 |
| 09-12-2025 | 63,507 | -0,1462 | 64,160 | 62,885 | -0,0930 | 2.440.744,9 |
| 08-12-2025 | 63,600 | 0,4421 | 63,720 | 62,660 | 0,2800 | 2.389.004,8 |
| 05-12-2025 | 63,320 | -0,1734 | 63,850 | 63,140 | -0,1100 | 5.893.829,0 |
| 04-12-2025 | 63,430 | -1,0761 | 64,680 | 63,150 | -0,6900 | 2.764.553,2 |
| 03-12-2025 | 64,120 | -2,0320 | 66,060 | 64,050 | -1,3300 | -- |
| 02-12-2025 | 65,450 | -1,4158 | 66,110 | 65,080 | -0,9400 | 3.350.499,0 |
| 01-12-2025 | 66,390 | -2,3389 | 67,120 | 66,180 | -1,5900 | 4.971.443,4 |
| 28-11-2025 | 67,980 | 0,9803 | 67,980 | 67,000 | 0,6600 | 1.747.305,8 |
| 26-11-2025 | 67,320 | 0,2427 | 67,600 | 66,840 | 0,1630 | 2.254.216,9 |
| 25-11-2025 | 67,157 | 0,3541 | 68,150 | 66,660 | 0,2370 | 2.965.145,8 |
| 24-11-2025 | 66,920 | -1,8264 | 67,930 | 66,920 | -1,2450 | 4.391.299,3 |
| 21-11-2025 | 68,165 | 1,0151 | 68,870 | 67,650 | 0,6850 | 5.722.610,4 |
| 20-11-2025 | 67,480 | 1,0860 | 67,670 | 66,580 | 0,7250 | 4.919.467,4 |
| 19-11-2025 | 66,755 | 2,5154 | 67,110 | 65,455 | 1,6380 | 6.237.901,4 |
| 18-11-2025 | 65,117 | 0,8393 | 65,220 | 64,150 | 0,5420 | 5.124.847,9 |
| 17-11-2025 | 64,575 | -1,1556 | 66,225 | 64,200 | -0,7550 | -- |
