Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 20-02-2026 |
68,480
|
-0,0043
|
69,390
|
68,220
|
-0,0030
|
4.431.594,2
|
| 19-02-2026 |
68,483
|
-2,1671
|
70,530
|
68,410
|
-1,5170
|
7.415.684,2
|
| 18-02-2026 |
70,000
|
1,1560
|
70,210
|
69,400
|
0,8000
|
8.927.081,6
|
| 17-02-2026 |
69,200
|
-3,1897
|
72,000
|
67,780
|
-2,2800
|
13.924.548,8
|
| 13-02-2026 |
71,480
|
-0,2511
|
72,400
|
70,820
|
-0,1800
|
12.164.731,8
|
| 12-02-2026 |
71,660
|
1,5877
|
72,140
|
70,390
|
1,1200
|
8.835.472,5
|
| 11-02-2026 |
70,540
|
2,3208
|
70,580
|
68,400
|
1,6000
|
6.970.670,7
|
| 10-02-2026 |
68,940
|
1,6664
|
69,050
|
67,580
|
1,1300
|
--
|
| 09-02-2026 |
67,810
|
0,5784
|
68,190
|
66,660
|
0,3900
|
4.844.527,9
|
| 06-02-2026 |
67,420
|
0,7020
|
68,350
|
66,600
|
0,4700
|
11.056.366,1
|
| 05-02-2026 |
66,950
|
0,5708
|
67,340
|
65,760
|
0,3800
|
10.458.226,2
|
| 04-02-2026 |
66,570
|
5,2074
|
66,590
|
63,740
|
3,2950
|
9.787.109,1
|
| 03-02-2026 |
63,275
|
3,5597
|
63,330
|
60,180
|
2,1750
|
7.611.186,6
|
| 02-02-2026 |
61,100
|
-1,1726
|
62,090
|
60,740
|
-0,7250
|
7.791.890,9
|
| 30-01-2026 |
61,825
|
0,8071
|
61,910
|
60,880
|
0,4950
|
5.504.213,8
|
| 29-01-2026 |
61,330
|
-0,8567
|
62,330
|
61,160
|
-0,5300
|
4.790.325,8
|
| 28-01-2026 |
61,860
|
-2,4751
|
63,640
|
61,470
|
-1,5700
|
8.956.512,5
|
| 27-01-2026 |
63,430
|
4,0177
|
63,430
|
60,660
|
2,4500
|
13.284.868,1
|
| 26-01-2026 |
60,980
|
0,3455
|
61,750
|
60,790
|
0,2100
|
6.866.939,1
|
| 23-01-2026 |
60,770
|
-0,7026
|
61,085
|
59,630
|
-0,4300
|
10.001.530,5
|
| 22-01-2026 |
61,200
|
-8,0390
|
65,720
|
60,600
|
-5,3500
|
--
|
| 21-01-2026 |
66,550
|
-1,8870
|
67,365
|
65,730
|
-1,2800
|
17.285.395,9
|
| 20-01-2026 |
67,830
|
1,1784
|
67,960
|
66,580
|
0,7900
|
15.493.356,6
|
| 16-01-2026 |
67,040
|
-2,4020
|
68,300
|
66,920
|
-1,6500
|
7.000.935,9
|
| 15-01-2026 |
68,690
|
0,1896
|
68,770
|
67,780
|
0,1300
|
5.462.903,6
|
| 14-01-2026 |
68,560
|
1,7512
|
68,620
|
67,450
|
1,1800
|
11.143.042,7
|
| 13-01-2026 |
67,380
|
0,7973
|
67,630
|
66,560
|
0,5329
|
11.948.443,6
|
| 12-01-2026 |
66,847
|
-1,2672
|
67,620
|
66,320
|
-0,8579
|
7.047.236,8
|
| 09-01-2026 |
67,705
|
0,8866
|
68,310
|
66,770
|
0,5950
|
5.086.172,9
|
| 08-01-2026 |
67,110
|
2,6696
|
67,520
|
65,010
|
1,7450
|
3.330.184,1
|
| 07-01-2026 |
65,365
|
-1,4845
|
66,810
|
64,920
|
-0,9850
|
7.226.475,8
|
| 06-01-2026 |
66,350
|
1,0047
|
66,550
|
65,030
|
0,6600
|
3.499.963,1
|
| 05-01-2026 |
65,690
|
-2,3560
|
67,370
|
65,370
|
-1,5850
|
9.633.920,2
|
| 02-01-2026 |
67,275
|
-1,2187
|
68,820
|
67,130
|
-0,8300
|
5.323.089,6
|
| 31-12-2025 |
68,105
|
-0,5476
|
68,760
|
68,100
|
-0,3750
|
2.754.329,5
|
| 30-12-2025 |
68,480
|
-0,9545
|
69,770
|
68,420
|
-0,6600
|
6.065.177,7
|
| 29-12-2025 |
69,140
|
1,0227
|
69,250
|
68,270
|
0,2200
|
--
|
| 26-12-2025 |
68,920
|
0,1162
|
69,160
|
68,520
|
0,0800
|
3.616.529,7
|
| 24-12-2025 |
68,840
|
-0,0725
|
69,100
|
68,170
|
-0,0500
|
2.252.966,2
|
| 23-12-2025 |
68,890
|
-0,0725
|
69,160
|
68,190
|
-0,0500
|
3.774.966,1
|
| 22-12-2025 |
68,940
|
0,5542
|
68,940
|
67,810
|
0,3800
|
--
|
