Solo el 9% de las pymes españolas alcanza una digitalización sólida
El 79% de los gestores sobreestima su nivel tecnológico, según un informe de Gigas
McCormick
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 02-04-2026 | 48,840 | 0,9299 | 48,845 | 47,550 | 0,4500 | 11.557.928,8 |
| 01-04-2026 | 48,390 | -4,0452 | 50,960 | 48,060 | -2,0400 | 26.654.663,3 |
| 31-03-2026 | 50,430 | -6,1068 | 52,270 | 48,310 | -3,2800 | -- |
| 30-03-2026 | 53,710 | 1,2441 | 54,010 | 52,510 | 0,6600 | 7.675.012,0 |
| 27-03-2026 | 53,050 | 2,8300 | 54,000 | 51,500 | 1,4600 | 8.171.459,8 |
| 26-03-2026 | 51,590 | -2,2546 | 53,250 | 51,505 | -1,1900 | -- |
| 25-03-2026 | 52,780 | 1,2857 | 52,990 | 51,300 | 0,6700 | 8.535.319,1 |
| 24-03-2026 | 52,110 | -2,1592 | 53,670 | 51,820 | -1,1500 | 6.510.276,5 |
| 23-03-2026 | 53,260 | 0,0563 | 54,175 | 53,020 | 0,0300 | 7.898.151,5 |
| 20-03-2026 | 53,230 | -1,5116 | 54,230 | 52,690 | -0,8170 | 21.369.240,2 |
| 19-03-2026 | 54,047 | -1,8041 | 55,350 | 53,600 | -0,9930 | -- |
| 18-03-2026 | 55,040 | -3,5908 | 57,430 | 55,040 | -2,0500 | 4.444.926,4 |
| 17-03-2026 | 57,090 | -1,1599 | 57,975 | 57,000 | -0,6700 | 4.973.724,2 |
| 16-03-2026 | 57,760 | -0,8752 | 58,700 | 56,670 | -0,5100 | 6.438.478,4 |
| 13-03-2026 | 58,270 | 1,6396 | 59,000 | 57,960 | 0,9400 | 3.682.899,2 |
| 12-03-2026 | 57,330 | -4,3304 | 59,890 | 57,290 | -2,5950 | 8.884.771,4 |
| 11-03-2026 | 59,925 | -5,4810 | 62,890 | 59,850 | -3,4750 | 7.452.064,4 |
| 10-03-2026 | 63,400 | -1,1999 | 64,390 | 62,950 | -0,7700 | 3.624.677,5 |
| 09-03-2026 | 64,170 | -1,0638 | 64,770 | 63,550 | -0,6900 | 4.076.425,2 |
| 06-03-2026 | 64,860 | -0,6433 | 65,520 | 63,750 | -0,4200 | 3.278.495,1 |
| 05-03-2026 | 65,280 | -0,6392 | 65,830 | 64,590 | -0,4200 | 4.936.901,7 |
| 04-03-2026 | 65,700 | -2,9111 | 67,645 | 65,360 | -1,9700 | 5.238.684,3 |
| 03-03-2026 | 67,670 | -3,1764 | 69,760 | 67,480 | -2,2200 | 5.675.445,7 |
| 02-03-2026 | 69,890 | -1,6464 | 70,750 | 68,870 | -1,1700 | 4.334.681,9 |
| 27-02-2026 | 71,060 | 2,5989 | 71,310 | 69,260 | 1,8000 | 3.770.828,4 |
| 26-02-2026 | 69,260 | 0,3186 | 69,920 | 68,580 | 0,2200 | 3.854.777,1 |
| 25-02-2026 | 69,040 | -1,3855 | 69,720 | 68,240 | -0,9700 | 4.049.122,2 |
| 24-02-2026 | 70,010 | 0,7048 | 70,470 | 69,380 | 0,4900 | 3.903.792,4 |
| 23-02-2026 | 69,520 | 1,5186 | 69,900 | 67,710 | 1,0400 | 5.831.643,0 |
| 20-02-2026 | 68,480 | -0,0043 | 69,390 | 68,220 | -0,0030 | 4.431.594,2 |
| 19-02-2026 | 68,483 | -2,1671 | 70,530 | 68,410 | -1,5170 | 7.415.684,2 |
| 18-02-2026 | 70,000 | 1,1560 | 70,210 | 69,400 | 0,8000 | 8.927.081,6 |
| 17-02-2026 | 69,200 | -3,1897 | 72,000 | 67,780 | -2,2800 | 13.924.548,8 |
| 13-02-2026 | 71,480 | -0,2511 | 72,400 | 70,820 | -0,1800 | 12.164.731,8 |
| 12-02-2026 | 71,660 | 1,5877 | 72,140 | 70,390 | 1,1200 | 8.835.472,5 |
| 11-02-2026 | 70,540 | 2,3208 | 70,580 | 68,400 | 1,6000 | 6.970.670,7 |
| 10-02-2026 | 68,940 | 1,6664 | 69,050 | 67,580 | 1,1300 | -- |
| 09-02-2026 | 67,810 | 0,5784 | 68,190 | 66,660 | 0,3900 | 4.844.527,9 |
| 06-02-2026 | 67,420 | 0,7020 | 68,350 | 66,600 | 0,4700 | 11.056.366,1 |
| 05-02-2026 | 66,950 | 0,5708 | 67,340 | 65,760 | 0,3800 | 10.458.226,2 |
| 04-02-2026 | 66,570 | 5,2074 | 66,590 | 63,740 | 3,2950 | 9.787.109,1 |
| 03-02-2026 | 63,275 | 3,5597 | 63,330 | 60,180 | 2,1750 | 7.611.186,6 |
