Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 05-06-2026 |
76,100
|
-2,3106
|
77,900
|
75,700
|
-1,8000
|
--
|
| 04-06-2026 |
77,900
|
-1,3924
|
79,000
|
77,500
|
-1,1000
|
--
|
| 03-06-2026 |
79,000
|
-1,9851
|
80,300
|
78,500
|
-1,6000
|
--
|
| 02-06-2026 |
80,600
|
1,1292
|
80,700
|
78,200
|
0,9000
|
--
|
| 01-06-2026 |
79,700
|
-4,9493
|
79,900
|
74,250
|
-4,1500
|
--
|
| 29-05-2026 |
83,850
|
-0,1191
|
84,700
|
83,000
|
-0,1000
|
--
|
| 28-05-2026 |
83,950
|
0,1789
|
84,500
|
83,200
|
0,1500
|
--
|
| 27-05-2026 |
83,800
|
1,0856
|
84,700
|
83,100
|
0,9000
|
--
|
| 26-05-2026 |
82,900
|
0,3631
|
83,700
|
82,300
|
0,3000
|
--
|
| 25-05-2026 |
82,600
|
0,2427
|
84,800
|
82,400
|
0,2000
|
--
|
| 22-05-2026 |
82,400
|
0,3654
|
83,000
|
81,650
|
0,3000
|
--
|
| 21-05-2026 |
82,100
|
0,1219
|
82,700
|
81,300
|
0,1000
|
--
|
| 20-05-2026 |
82,000
|
3,9290
|
83,000
|
79,500
|
3,1000
|
--
|
| 19-05-2026 |
78,900
|
0,3816
|
79,500
|
78,200
|
0,3000
|
--
|
| 18-05-2026 |
78,600
|
-0,5063
|
79,600
|
77,900
|
-0,4000
|
--
|
| 15-05-2026 |
79,000
|
-1,8633
|
80,200
|
79,000
|
-1,5000
|
--
|
| 14-05-2026 |
80,500
|
2,9411
|
80,500
|
78,200
|
2,3000
|
--
|
| 13-05-2026 |
78,200
|
1,0335
|
79,750
|
77,400
|
0,8000
|
--
|
| 12-05-2026 |
77,400
|
-2,1491
|
79,000
|
77,250
|
-1,7000
|
--
|
| 11-05-2026 |
79,100
|
0,0000
|
79,900
|
78,300
|
0,0000
|
--
|
| 08-05-2026 |
79,100
|
-1,2484
|
79,700
|
78,800
|
-1,0000
|
--
|
| 07-05-2026 |
80,100
|
0,2503
|
81,000
|
79,700
|
0,2000
|
--
|
| 06-05-2026 |
79,900
|
0,8838
|
80,500
|
78,000
|
0,7000
|
--
|
| 05-05-2026 |
79,200
|
2,0618
|
79,300
|
76,600
|
1,6000
|
--
|
| 04-05-2026 |
77,600
|
-3,7220
|
80,300
|
76,300
|
-3,0000
|
--
|
| 30-04-2026 |
80,600
|
0,6870
|
81,600
|
79,500
|
0,5500
|
--
|
| 29-04-2026 |
80,050
|
-0,5590
|
83,300
|
79,750
|
-0,4500
|
--
|
| 28-04-2026 |
80,500
|
-5,9579
|
86,200
|
79,900
|
-5,1000
|
--
|
| 27-04-2026 |
85,600
|
-0,4651
|
87,600
|
85,600
|
-0,4000
|
--
|
| 24-04-2026 |
86,000
|
-2,2727
|
87,200
|
85,500
|
-2,0000
|
--
|
| 23-04-2026 |
88,000
|
-0,7891
|
88,650
|
86,900
|
-0,7000
|
--
|
| 22-04-2026 |
88,700
|
-1,9889
|
90,700
|
88,400
|
-1,8000
|
--
|
| 21-04-2026 |
90,500
|
-1,2008
|
91,800
|
90,200
|
-1,1000
|
--
|
| 20-04-2026 |
91,600
|
-0,1090
|
91,900
|
89,600
|
-0,1000
|
--
|
| 17-04-2026 |
91,700
|
1,2141
|
92,200
|
90,150
|
1,1000
|
--
|
| 16-04-2026 |
90,600
|
-0,5488
|
91,700
|
90,100
|
-0,5000
|
--
|
| 15-04-2026 |
91,100
|
-2,0430
|
93,300
|
91,100
|
-1,9000
|
--
|
| 14-04-2026 |
93,000
|
0,1076
|
94,300
|
92,700
|
0,1000
|
--
|
| 13-04-2026 |
92,900
|
-1,1702
|
93,450
|
91,500
|
-1,1000
|
--
|
| 10-04-2026 |
94,000
|
6,8181
|
94,000
|
88,050
|
6,0000
|
--
|
| 09-04-2026 |
88,000
|
-0,2832
|
88,550
|
87,200
|
-0,2500
|
--
|
| 08-04-2026 |
88,250
|
2,2595
|
89,298
|
87,800
|
1,9500
|
--
|
| 07-04-2026 |
86,300
|
-1,1454
|
88,000
|
85,300
|
-1,0000
|
--
|
