Histórico
Histórico| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|
| 25-09-2026 | 71,850 | 0,0696 | 72,500 | 71,600 | 0,0500 | 346.669,4 |
|---|
| 24-09-2026 | 71,800 | -0,6228 | 73,500 | 71,800 | -0,4500 | 302.214,8 |
|---|
| 23-09-2026 | 72,250 | -1,7006 | 73,800 | 71,700 | -1,2500 | 165.959,6 |
|---|
| 22-09-2026 | 73,500 | 1,8005 | 74,000 | 72,200 | 1,3000 | 341.803,1 |
|---|
| 21-09-2026 | 72,200 | 0,4172 | 72,650 | 71,900 | 0,3000 | 295.136,6 |
|---|
| 18-09-2026 | 71,900 | -2,1768 | 73,200 | 71,700 | -1,6000 | 232.435,9 |
|---|
| 17-09-2026 | 73,500 | 0,0000 | 74,100 | 72,300 | 0,0000 | 384.282,9 |
|---|
| 16-09-2026 | 73,500 | 1,1004 | 73,800 | 72,750 | 0,8000 | 205.499,2 |
|---|
| 15-09-2026 | 72,700 | 0,2758 | 73,900 | 72,300 | 0,2000 | 86.734,9 |
|---|
| 14-09-2026 | 72,500 | -2,6845 | 74,100 | 71,600 | -2,0000 | 247.722,1 |
|---|
| 11-09-2026 | 74,500 | -1,0624 | 75,450 | 74,350 | -0,8000 | 195.961,2 |
|---|
| 10-09-2026 | 75,300 | -0,6596 | 76,100 | 74,700 | -0,5000 | 194.317,2 |
|---|
| 09-09-2026 | 75,800 | -0,2631 | 76,900 | 75,800 | -0,2000 | 95.841,2 |
|---|
| 08-09-2026 | 76,000 | 0,7957 | 76,800 | 75,500 | 0,6000 | 139.589,4 |
|---|
| 07-09-2026 | 75,400 | -1,0498 | 75,900 | 75,300 | -0,8000 | 70.570,9 |
|---|
| 04-09-2026 | 76,200 | 1,8716 | 76,600 | 75,500 | 1,4000 | 101.708,9 |
|---|
| 03-09-2026 | 74,800 | -1,4492 | 75,700 | 74,700 | -1,1000 | 129.940,1 |
|---|
| 02-09-2026 | 75,900 | 0,2642 | 75,900 | 74,750 | 0,2000 | 191.463,4 |
|---|
| 01-09-2026 | 75,700 | 0,2649 | 75,800 | 75,100 | 0,2000 | 56.690,8 |
|---|
| 31-08-2026 | 75,500 | -0,5270 | 77,300 | 75,400 | -0,4000 | 263.072,1 |
|---|
| 28-08-2026 | 75,900 | -2,0645 | 78,200 | 75,600 | -1,6000 | 137.733,7 |
|---|
| 27-08-2026 | 77,500 | -0,1288 | 78,800 | 77,300 | -0,1000 | 168.340,3 |
|---|
| 26-08-2026 | 77,600 | 0,0000 | 78,500 | 77,200 | 0,0000 | 444.198,2 |
|---|
| 25-08-2026 | 77,600 | -1,6476 | 78,950 | 77,300 | -1,3000 | 289.355,3 |
|---|
| 24-08-2026 | 78,900 | -0,2528 | 78,900 | 77,800 | -0,2000 | 94.816,7 |
|---|
| 21-08-2026 | 79,100 | 2,1963 | 80,150 | 78,700 | 1,7000 | 571.119,6 |
|---|
| 20-08-2026 | 77,400 | -4,0892 | 79,800 | 76,850 | -3,3000 | 245.187,1 |
|---|
| 19-08-2026 | -- | 0,3731 | -- | -- | 0,3000 | -- |
|---|
| 17-08-2026 | 82,350 | -1,1404 | 83,400 | 81,900 | -0,9500 | 82.559,8 |
|---|
| 14-08-2026 | 83,300 | -2,6869 | 86,400 | 83,300 | -2,3000 | 100.258,7 |
|---|
| 13-08-2026 | 85,600 | -0,1166 | 86,000 | 84,800 | -0,1000 | 259.820,7 |
|---|
| 12-08-2026 | 85,700 | 0,1168 | 86,200 | 85,000 | 0,1000 | 35.444,4 |
|---|
| 11-08-2026 | 85,600 | 0,8244 | 85,900 | 84,800 | 0,7000 | 50.892,5 |
|---|
| 10-08-2026 | 84,900 | -2,5258 | 87,100 | 84,800 | -2,2000 | 269.578,1 |
|---|
| 07-08-2026 | 87,100 | 0,3456 | 87,600 | 86,300 | 0,3000 | -- |
|---|
| 06-08-2026 | 86,800 | -1,4196 | 89,800 | 86,800 | -1,2500 | -- |
|---|
| 05-08-2026 | 88,050 | 1,7919 | 88,200 | 87,100 | 1,5500 | -- |
|---|
| 04-08-2026 | 86,500 | 1,2880 | 86,800 | 85,000 | 1,1000 | -- |
|---|
| 03-08-2026 | 85,400 | 3,2648 | 86,200 | 84,500 | 2,7000 | -- |
|---|
| 31-07-2026 | 82,700 | -0,6009 | 84,000 | 82,700 | -0,5000 | -- |
|---|
| 30-07-2026 | 83,200 | 0,9708 | 85,050 | 82,500 | 0,8000 | -- |
|---|
| 29-07-2026 | 82,400 | 0,1215 | 84,500 | 81,300 | 0,1000 | -- |
|---|
| 28-07-2026 | 82,300 | 0,3658 | 82,900 | 81,050 | 0,3000 | -- |
|---|
| 27-07-2026 | 82,000 | 2,1806 | 82,900 | 80,700 | 1,7500 | -- |
|---|
