Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-01-2025 |
75,600
|
-1,3698
|
77,000
|
75,200
|
-1,0500
|
--
|
| 29-01-2025 |
76,650
|
0,9881
|
77,300
|
75,200
|
0,7500
|
--
|
| 28-01-2025 |
75,900
|
-1,3003
|
76,800
|
75,900
|
-1,0000
|
--
|
| 27-01-2025 |
76,900
|
2,9451
|
77,000
|
74,800
|
2,2000
|
--
|
| 24-01-2025 |
74,700
|
0,9459
|
75,000
|
73,900
|
0,3000
|
--
|
| 23-01-2025 |
74,400
|
0,5405
|
74,400
|
72,600
|
0,4000
|
--
|
| 22-01-2025 |
74,000
|
-1,0033
|
74,650
|
74,000
|
-0,7500
|
--
|
| 21-01-2025 |
74,750
|
-1,1243
|
75,600
|
74,400
|
-0,8500
|
--
|
| 20-01-2025 |
75,600
|
-0,7874
|
76,000
|
75,400
|
-0,6000
|
--
|
| 17-01-2025 |
76,200
|
-0,1310
|
76,800
|
75,950
|
-0,1000
|
--
|
| 16-01-2025 |
76,300
|
0,5270
|
76,600
|
75,650
|
0,4000
|
--
|
| 15-01-2025 |
75,900
|
1,2000
|
76,400
|
75,600
|
0,9000
|
--
|
| 14-01-2025 |
75,000
|
-1,4454
|
75,900
|
74,700
|
-1,1000
|
--
|
| 13-01-2025 |
76,100
|
-0,9114
|
77,800
|
76,100
|
-0,7000
|
--
|
| 10-01-2025 |
76,800
|
-0,0650
|
77,300
|
76,500
|
-0,0500
|
--
|
| 09-01-2025 |
76,850
|
1,4521
|
77,000
|
75,800
|
1,1000
|
--
|
| 08-01-2025 |
75,750
|
0,0660
|
75,800
|
74,800
|
0,0500
|
--
|
| 07-01-2025 |
75,700
|
-1,5604
|
76,900
|
75,700
|
-1,2000
|
--
|
| 06-01-2025 |
76,900
|
2,5333
|
77,000
|
75,400
|
1,9000
|
--
|
| 03-01-2025 |
75,000
|
-2,8497
|
78,200
|
75,000
|
-2,2000
|
--
|
| 02-01-2025 |
77,200
|
-2,8319
|
79,200
|
76,450
|
-2,2500
|
--
|
| 30-12-2024 |
79,450
|
2,5161
|
79,500
|
78,000
|
1,9500
|
--
|
| 27-12-2024 |
77,500
|
0,8458
|
78,800
|
77,000
|
0,6500
|
--
|
| 23-12-2024 |
76,850
|
7,7840
|
76,900
|
71,800
|
5,5500
|
--
|
| 20-12-2024 |
71,300
|
0,9915
|
71,800
|
70,200
|
0,7000
|
--
|
| 19-12-2024 |
70,600
|
3,9764
|
71,500
|
69,000
|
2,7000
|
--
|
| 18-12-2024 |
67,900
|
-1,2363
|
69,100
|
67,900
|
-0,8500
|
--
|
| 17-12-2024 |
68,750
|
1,1773
|
69,400
|
68,000
|
0,8000
|
--
|
| 16-12-2024 |
67,950
|
-0,1469
|
68,200
|
67,100
|
-0,1000
|
--
|
| 13-12-2024 |
68,050
|
-1,5195
|
69,450
|
67,800
|
-1,0500
|
--
|
| 12-12-2024 |
69,100
|
-0,1445
|
70,100
|
69,100
|
-0,1000
|
--
|
| 11-12-2024 |
69,200
|
-1,9830
|
70,100
|
69,200
|
-1,4000
|
--
|
| 10-12-2024 |
70,600
|
-0,4231
|
71,300
|
70,500
|
-0,3000
|
--
|
| 09-12-2024 |
70,900
|
2,5307
|
71,450
|
70,000
|
1,7500
|
--
|
| 06-12-2024 |
69,150
|
-0,7890
|
70,050
|
69,000
|
-0,5500
|
--
|
| 05-12-2024 |
69,700
|
-1,4840
|
71,000
|
69,500
|
-1,0500
|
--
|
| 04-12-2024 |
70,750
|
1,3610
|
71,500
|
69,600
|
0,9500
|
--
|
| 03-12-2024 |
69,800
|
-1,5514
|
70,500
|
69,300
|
-1,1000
|
--
|
| 02-12-2024 |
70,900
|
-0,5610
|
71,400
|
70,200
|
-0,4000
|
--
|
