Ikea cerrará siete tiendas en China ante la creciente competencia y la débil demanda
El gigante sueco centrará su estrategia en puntos de venta más pequeños
Mayr-Melnhof Karton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 07-01-2026 | 96,200 | -0,1038 | 96,800 | 96,200 | -0,1000 | -- |
| 06-01-2026 | 96,300 | -0,2072 | 96,300 | 94,800 | -0,1999 | -- |
| 05-01-2026 | 96,500 | 1,5789 | 96,500 | 94,300 | 1,5000 | -- |
| 02-01-2026 | 95,000 | 2,2604 | 95,400 | 92,300 | 2,1000 | -- |
| 30-12-2025 | 92,900 | 1,3086 | 93,700 | 90,750 | 1,2000 | -- |
| 29-12-2025 | 91,700 | 4,8000 | 91,700 | 87,200 | 4,2000 | -- |
| 23-12-2025 | 87,500 | 0,6904 | 88,000 | 86,500 | 0,6000 | -- |
| 22-12-2025 | 86,900 | 0,5787 | 87,500 | 85,550 | 0,5000 | -- |
| 19-12-2025 | 86,400 | 1,8867 | 86,400 | 84,400 | 1,6000 | -- |
| 18-12-2025 | 84,800 | 0,5931 | 84,800 | 82,600 | 0,5000 | -- |
| 17-12-2025 | 84,300 | -0,7067 | 84,900 | 83,800 | -0,6000 | -- |
| 16-12-2025 | 84,900 | 1,9207 | 85,900 | 84,000 | 1,6000 | -- |
| 15-12-2025 | 83,300 | 0,4825 | 84,700 | 82,700 | 0,4000 | -- |
| 12-12-2025 | 82,900 | 1,0975 | 84,500 | 82,500 | 0,9000 | -- |
| 11-12-2025 | 82,000 | 0,8610 | 82,500 | 81,000 | 0,6999 | -- |
| 10-12-2025 | 81,300 | 0,9937 | 81,600 | 79,800 | 0,8000 | -- |
| 09-12-2025 | 80,500 | 0,4993 | 80,900 | 79,700 | 0,4000 | -- |
| 08-12-2025 | 80,100 | -2,3170 | 80,900 | 79,600 | -1,9000 | -- |
| 05-12-2025 | 82,000 | -2,6706 | 84,200 | 81,900 | -2,2500 | -- |
| 04-12-2025 | 84,250 | -0,5312 | 85,200 | 83,000 | -0,4500 | -- |
| 03-12-2025 | 84,700 | 0,1182 | 85,300 | 84,400 | 0,1000 | -- |
| 02-12-2025 | 84,600 | 0,3558 | 86,000 | 84,200 | 0,3000 | -- |
| 01-12-2025 | 84,300 | 1,2004 | 84,800 | 83,000 | 1,0000 | -- |
| 28-11-2025 | 83,300 | 1,5853 | 83,800 | 81,900 | 1,3000 | -- |
| 27-11-2025 | 82,000 | 1,1097 | 82,000 | 79,900 | 0,9000 | -- |
| 26-11-2025 | 81,100 | 2,1410 | 81,100 | 79,550 | 1,7000 | -- |
| 25-11-2025 | 79,400 | 1,1464 | 79,400 | 77,450 | 0,9000 | -- |
| 24-11-2025 | 78,500 | 3,8359 | 78,500 | 76,100 | 2,9000 | -- |
| 21-11-2025 | 75,600 | 2,4390 | 75,600 | 73,100 | 1,8000 | -- |
| 20-11-2025 | 73,800 | 1,0958 | 73,900 | 72,700 | 0,8000 | -- |
| 19-11-2025 | 73,000 | 1,5299 | 73,400 | 71,500 | 1,1000 | -- |
| 18-11-2025 | 71,900 | -1,7759 | 73,400 | 71,600 | -1,3000 | -- |
| 17-11-2025 | 73,200 | -0,8801 | 74,000 | 73,200 | -0,6500 | -- |
| 14-11-2025 | 73,850 | -0,6056 | 74,100 | 72,500 | -0,4499 | -- |
| 13-11-2025 | 74,300 | -0,8010 | 75,300 | 73,900 | -0,6000 | -- |
| 12-11-2025 | 74,900 | 2,4623 | 74,900 | 73,600 | 1,8000 | -- |
| 11-11-2025 | 73,100 | 1,6689 | 73,400 | 72,100 | 1,2000 | -- |
| 10-11-2025 | 71,900 | 2,5677 | 72,400 | 70,950 | 1,8000 | -- |
| 07-11-2025 | 70,100 | -1,6830 | -- | 69,800 | -1,2000 | -- |
