_
_

Mayr-Melnhof Karton

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
29-01-2026 97,800 0,1023 98,100 97,400 0,1000 --
28-01-2026 97,700 0,4110 98,500 97,000 0,4000 --
27-01-2026 97,300 0,0000 97,450 96,350 0,0000 --
26-01-2026 97,300 0,6204 97,900 96,400 0,6000 --
23-01-2026 96,700 0,5197 97,400 95,400 0,5000 --
22-01-2026 96,200 4,0000 96,600 93,400 3,7000 --
21-01-2026 92,500 4,2841 92,500 89,700 3,8000 --
20-01-2026 88,700 -2,3127 90,100 87,950 -2,1000 --
19-01-2026 90,800 -0,6564 91,700 90,100 -0,6000 --
16-01-2026 91,400 -2,1413 93,200 90,800 -2,0000 --
15-01-2026 93,400 -0,4264 93,500 92,000 -0,4000 --
14-01-2026 93,800 2,7382 94,200 92,200 2,5000 --
13-01-2026 91,300 -2,4572 94,100 90,800 -2,3000 --
12-01-2026 93,600 0,1069 93,800 92,600 0,1000 --
09-01-2026 93,500 -3,2091 96,400 93,500 -3,1000 --
08-01-2026 96,600 -0,8213 97,500 95,400 -0,8000 --
07-01-2026 97,400 1,1422 97,800 96,100 1,1000 --
06-01-2026 96,300 -0,2072 96,300 94,800 -0,1999 --
05-01-2026 96,500 1,5789 96,500 94,300 1,5000 --
02-01-2026 95,000 2,2604 95,400 92,300 2,1000 --
30-12-2025 92,900 1,3086 93,700 90,750 1,2000 --
29-12-2025 91,700 4,8000 91,700 87,200 4,2000 --
23-12-2025 87,500 0,6904 88,000 86,500 0,6000 --
22-12-2025 86,900 0,5787 87,500 85,550 0,5000 --
19-12-2025 86,400 1,8867 86,400 84,400 1,6000 --
18-12-2025 84,800 0,5931 84,800 82,600 0,5000 --
17-12-2025 84,300 -0,7067 84,900 83,800 -0,6000 --
16-12-2025 84,900 1,9207 85,900 84,000 1,6000 --
15-12-2025 83,300 0,4825 84,700 82,700 0,4000 --
12-12-2025 82,900 1,0975 84,500 82,500 0,9000 --
11-12-2025 82,000 0,8610 82,500 81,000 0,6999 --
10-12-2025 81,300 0,9937 81,600 79,800 0,8000 --
09-12-2025 80,500 0,4993 80,900 79,700 0,4000 --
08-12-2025 80,100 -2,3170 80,900 79,600 -1,9000 --
05-12-2025 82,000 -2,6706 84,200 81,900 -2,2500 --
04-12-2025 84,250 -0,5312 85,200 83,000 -0,4500 --
03-12-2025 84,700 0,1182 85,300 84,400 0,1000 --
02-12-2025 84,600 0,3558 86,000 84,200 0,3000 --
01-12-2025 84,300 1,2004 84,800 83,000 1,0000 --