_
_

Mayr-Melnhof Karton

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
07-04-2026 86,300 -1,1454 88,000 85,300 -1,0000 --
02-04-2026 87,300 -1,0204 88,050 86,700 -0,9000 --
01-04-2026 88,200 1,1467 88,650 86,700 1,0000 --
31-03-2026 87,200 -2,0224 89,300 87,000 -1,8000 --
30-03-2026 89,000 1,3667 89,300 86,000 1,2000 --
27-03-2026 87,800 1,5028 88,400 86,250 1,3000 --
26-03-2026 86,500 -3,0269 88,600 86,500 -2,7000 --
25-03-2026 89,200 1,5945 90,600 87,800 1,4000 --
24-03-2026 87,800 2,3310 88,700 84,600 2,0000 --
23-03-2026 85,800 5,7301 86,800 79,400 4,6500 --
20-03-2026 81,150 -2,3465 85,500 79,500 -1,9500 --
19-03-2026 83,100 -5,5681 86,400 83,100 -4,9000 --
18-03-2026 88,000 -0,7891 90,600 87,500 -0,7000 --
17-03-2026 88,700 -2,8477 91,500 88,600 -2,6000 --
16-03-2026 91,300 -2,0386 92,500 89,500 -1,9000 --
13-03-2026 93,200 -1,4799 93,900 91,000 -1,4000 --
12-03-2026 94,600 0,0000 96,150 92,300 0,0000 --
11-03-2026 94,600 -0,4210 96,700 93,800 -0,4000 --
10-03-2026 95,000 5,5555 96,100 91,200 5,0000 --
09-03-2026 90,000 -1,8538 91,000 88,400 -1,7000 --
06-03-2026 91,700 -2,0299 93,700 91,200 -1,9000 --
05-03-2026 93,600 -2,2964 95,200 92,700 -2,2000 --
04-03-2026 95,800 0,3666 97,000 93,300 0,3500 --
03-03-2026 95,450 -2,8992 97,850 93,100 -2,8500 --
02-03-2026 98,300 -2,0916 99,300 95,000 -2,1000 --
27-02-2026 100,40 3,7190 100,90 96,800 3,6000 --
26-02-2026 96,800 2,2175 97,700 94,800 2,1000 --
25-02-2026 94,700 1,7185 95,800 93,700 1,6000 --
24-02-2026 93,100 3,0437 95,100 92,100 2,7500 --
23-02-2026 90,350 -7,9938 97,900 90,100 -7,8500 --
20-02-2026 98,200 -1,4056 100,40 97,800 -1,4000 --
19-02-2026 99,600 -0,9940 102,00 99,600 -1,0000 --
18-02-2026 100,60 1,8218 101,20 98,700 1,8000 --
17-02-2026 98,800 -0,9523 99,300 97,600 -0,9499 --
16-02-2026 99,750 1,6819 100,80 98,450 1,6500 --
13-02-2026 98,100 -2,0958 98,800 97,500 -2,1000 --
12-02-2026 100,20 -0,5952 102,00 99,100 -0,6000 --
11-02-2026 100,80 -1,1764 101,40 99,900 -1,2000 --
10-02-2026 102,00 2,6156 102,20 99,150 2,6000 --
09-02-2026 99,400 1,9487 99,400 96,700 1,9000 --