La caída del hipermercado castiga a Carrefour y Alcampo con pérdida de cuota en España
La tendencia a la compra de proximidad impulsa al formato supermercado, con Mercadona cada vez más fuerte con tiendas más grandes y cercanas
Mayr-Melnhof Karton
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 28-01-2026 | 97,700 | 0,4110 | 98,500 | 97,000 | 0,4000 | -- |
| 27-01-2026 | 97,300 | 0,0000 | 97,450 | 96,350 | 0,0000 | -- |
| 26-01-2026 | 97,300 | 0,6204 | 97,900 | 96,400 | 0,6000 | -- |
| 23-01-2026 | 96,700 | 0,5197 | 97,400 | 95,400 | 0,5000 | -- |
| 22-01-2026 | 96,200 | 4,0000 | 96,600 | 93,400 | 3,7000 | -- |
| 21-01-2026 | 92,500 | 4,2841 | 92,500 | 89,700 | 3,8000 | -- |
| 20-01-2026 | 88,700 | -2,3127 | 90,100 | 87,950 | -2,1000 | -- |
| 19-01-2026 | 90,800 | -0,6564 | 91,700 | 90,100 | -0,6000 | -- |
| 16-01-2026 | 91,400 | -2,1413 | 93,200 | 90,800 | -2,0000 | -- |
| 15-01-2026 | 93,400 | -0,4264 | 93,500 | 92,000 | -0,4000 | -- |
| 14-01-2026 | 93,800 | 2,7382 | 94,200 | 92,200 | 2,5000 | -- |
| 13-01-2026 | 91,300 | -2,4572 | 94,100 | 90,800 | -2,3000 | -- |
| 12-01-2026 | 93,600 | 0,1069 | 93,800 | 92,600 | 0,1000 | -- |
| 09-01-2026 | 93,500 | -3,2091 | 96,400 | 93,500 | -3,1000 | -- |
| 08-01-2026 | 96,600 | -0,8213 | 97,500 | 95,400 | -0,8000 | -- |
| 07-01-2026 | 97,400 | 1,1422 | 97,800 | 96,100 | 1,1000 | -- |
| 06-01-2026 | 96,300 | -0,2072 | 96,300 | 94,800 | -0,1999 | -- |
| 05-01-2026 | 96,500 | 1,5789 | 96,500 | 94,300 | 1,5000 | -- |
| 02-01-2026 | 95,000 | 2,2604 | 95,400 | 92,300 | 2,1000 | -- |
| 30-12-2025 | 92,900 | 1,3086 | 93,700 | 90,750 | 1,2000 | -- |
| 29-12-2025 | 91,700 | 4,8000 | 91,700 | 87,200 | 4,2000 | -- |
| 23-12-2025 | 87,500 | 0,6904 | 88,000 | 86,500 | 0,6000 | -- |
| 22-12-2025 | 86,900 | 0,5787 | 87,500 | 85,550 | 0,5000 | -- |
| 19-12-2025 | 86,400 | 1,8867 | 86,400 | 84,400 | 1,6000 | -- |
| 18-12-2025 | 84,800 | 0,5931 | 84,800 | 82,600 | 0,5000 | -- |
| 17-12-2025 | 84,300 | -0,7067 | 84,900 | 83,800 | -0,6000 | -- |
| 16-12-2025 | 84,900 | 1,9207 | 85,900 | 84,000 | 1,6000 | -- |
| 15-12-2025 | 83,300 | 0,4825 | 84,700 | 82,700 | 0,4000 | -- |
| 12-12-2025 | 82,900 | 1,0975 | 84,500 | 82,500 | 0,9000 | -- |
| 11-12-2025 | 82,000 | 0,8610 | 82,500 | 81,000 | 0,6999 | -- |
| 10-12-2025 | 81,300 | 0,9937 | 81,600 | 79,800 | 0,8000 | -- |
| 09-12-2025 | 80,500 | 0,4993 | 80,900 | 79,700 | 0,4000 | -- |
| 08-12-2025 | 80,100 | -2,3170 | 80,900 | 79,600 | -1,9000 | -- |
| 05-12-2025 | 82,000 | -2,6706 | 84,200 | 81,900 | -2,2500 | -- |
| 04-12-2025 | 84,250 | -0,5312 | 85,200 | 83,000 | -0,4500 | -- |
| 03-12-2025 | 84,700 | 0,1182 | 85,300 | 84,400 | 0,1000 | -- |
| 02-12-2025 | 84,600 | 0,3558 | 86,000 | 84,200 | 0,3000 | -- |
| 01-12-2025 | 84,300 | 1,2004 | 84,800 | 83,000 | 1,0000 | -- |
