Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 30-12-2024 |
79,450
|
2,5161
|
79,500
|
78,000
|
1,9500
|
--
|
| 27-12-2024 |
77,500
|
0,8458
|
78,800
|
77,000
|
0,6500
|
--
|
| 23-12-2024 |
76,850
|
7,7840
|
76,900
|
71,800
|
5,5500
|
--
|
| 20-12-2024 |
71,300
|
0,9915
|
71,800
|
70,200
|
0,7000
|
--
|
| 19-12-2024 |
70,600
|
3,9764
|
71,500
|
69,000
|
2,7000
|
--
|
| 18-12-2024 |
67,900
|
-1,2363
|
69,100
|
67,900
|
-0,8500
|
--
|
| 17-12-2024 |
68,750
|
1,1773
|
69,400
|
68,000
|
0,8000
|
--
|
| 16-12-2024 |
67,950
|
-0,1469
|
68,200
|
67,100
|
-0,1000
|
--
|
| 13-12-2024 |
68,050
|
-1,5195
|
69,450
|
67,800
|
-1,0500
|
--
|
| 12-12-2024 |
69,100
|
-0,1445
|
70,100
|
69,100
|
-0,1000
|
--
|
| 11-12-2024 |
69,200
|
-1,9830
|
70,100
|
69,200
|
-1,4000
|
--
|
| 10-12-2024 |
70,600
|
-0,4231
|
71,300
|
70,500
|
-0,3000
|
--
|
| 09-12-2024 |
70,900
|
2,5307
|
71,450
|
70,000
|
1,7500
|
--
|
| 06-12-2024 |
69,150
|
-0,7890
|
70,050
|
69,000
|
-0,5500
|
--
|
| 05-12-2024 |
69,700
|
-1,4840
|
71,000
|
69,500
|
-1,0500
|
--
|
| 04-12-2024 |
70,750
|
1,3610
|
71,500
|
69,600
|
0,9500
|
--
|
| 03-12-2024 |
69,800
|
-1,5514
|
70,500
|
69,300
|
-1,1000
|
--
|
| 02-12-2024 |
70,900
|
-0,5610
|
71,400
|
70,200
|
-0,4000
|
--
|
| 29-11-2024 |
71,300
|
-0,5578
|
72,000
|
70,600
|
-0,4000
|
--
|
| 28-11-2024 |
71,700
|
1,9189
|
71,700
|
70,800
|
1,3500
|
--
|
| 27-11-2024 |
70,350
|
-2,4271
|
71,350
|
70,200
|
-1,7500
|
--
|
| 26-11-2024 |
72,100
|
-0,1385
|
72,850
|
71,800
|
-0,1000
|
--
|
| 25-11-2024 |
72,200
|
0,2777
|
72,800
|
71,900
|
0,2000
|
--
|
| 22-11-2024 |
72,000
|
2,5641
|
72,100
|
70,300
|
1,8000
|
--
|
| 21-11-2024 |
70,200
|
-2,5000
|
71,600
|
70,200
|
-1,8000
|
--
|
| 20-11-2024 |
72,000
|
-0,9628
|
73,100
|
71,600
|
-0,7000
|
--
|
| 19-11-2024 |
72,700
|
-0,6830
|
73,500
|
72,200
|
-0,5000
|
--
|
| 18-11-2024 |
73,200
|
0,0000
|
73,950
|
73,000
|
0,0000
|
--
|
| 15-11-2024 |
73,200
|
0,0683
|
73,700
|
73,000
|
0,0500
|
--
|
| 14-11-2024 |
73,150
|
1,4563
|
73,300
|
71,400
|
1,0500
|
--
|
| 13-11-2024 |
--
|
-3,7383
|
--
|
--
|
-2,8000
|
--
|
| 12-11-2024 |
75,300
|
-2,2077
|
77,000
|
75,100
|
-1,7000
|
--
|
| 11-11-2024 |
77,000
|
0,1300
|
77,400
|
75,600
|
0,1000
|
--
|
| 08-11-2024 |
76,900
|
-3,2095
|
77,800
|
76,500
|
-2,5500
|
--
|
| 07-11-2024 |
79,450
|
0,8248
|
80,200
|
77,100
|
0,6500
|
--
|
| 06-11-2024 |
78,800
|
-1,0050
|
80,200
|
78,300
|
-0,8000
|
--
|
| 05-11-2024 |
79,600
|
-1,2406
|
80,400
|
79,400
|
-1,0000
|
--
|
| 04-11-2024 |
80,600
|
-0,7389
|
81,800
|
80,300
|
-0,6000
|
--
|
| 01-11-2024 |
81,200
|
-1,2165
|
82,000
|
80,600
|
-1,0000
|
--
|
| 31-10-2024 |
82,200
|
0,2439
|
82,300
|
81,500
|
0,2000
|
--
|
| 30-10-2024 |
82,000
|
-0,4854
|
--
|
--
|
-0,4000
|
--
|
